Indicators

Yum Brands (NY: YUM )

131.16 -2.23 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.45	24.57	24.24	24.39	974,600	-0.05(-0.22%)
Feb 25, 2005	24.12	24.53	24.11	24.45	1,397,900	+0.36(+1.49%)
Feb 24, 2005	23.38	24.11	23.38	24.09	1,711,800	+0.41(+1.75%)
Feb 23, 2005	23.64	23.76	23.59	23.67	909,700	+0.03(+0.13%)
Feb 22, 2005	23.80	23.92	23.52	23.64	1,047,600	-0.45(-1.89%)
Feb 18, 2005	24.00	24.23	24.00	24.09	1,240,500	+0.05(+0.23%)
Feb 17, 2005	24.01	24.07	23.85	24.04	2,225,300	+0.04(+0.15%)
Feb 16, 2005	24.04	24.18	23.91	24.00	2,166,500	-0.03(-0.12%)
Feb 15, 2005	23.80	24.05	23.68	24.04	1,196,600	+0.15(+0.63%)
Feb 14, 2005	23.52	24.04	23.48	23.89	1,217,000	+0.40(+1.68%)
Feb 11, 2005	23.07	23.67	23.05	23.49	1,342,700	+0.31(+1.36%)
Feb 10, 2005	22.86	23.24	22.70	23.18	1,295,300	+0.47(+2.07%)
Feb 09, 2005	22.98	23.07	22.68	22.70	1,024,800	-0.43(-1.84%)
Feb 08, 2005	23.16	23.26	23.11	23.13	995,300	-0.03(-0.11%)
Feb 07, 2005	23.16	23.26	23.04	23.16	767,600	-0.04(-0.19%)
Feb 04, 2005	22.98	23.23	22.81	23.20	1,409,000	+0.11(+0.48%)
Feb 03, 2005	22.85	23.20	22.78	23.09	958,000	+0.28(+1.23%)
Feb 02, 2005	22.95	23.05	22.70	22.81	1,435,100	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.