Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.580	8.678	8.580	8.665	238,372	+0.09(+1.07%)
Feb 27, 2018	8.600	8.619	8.563	8.573	157,555	-0.03(-0.31%)
Feb 26, 2018	8.567	8.645	8.567	8.600	240,836	+0.05(+0.61%)
Feb 23, 2018	8.554	8.586	8.547	8.547	238,470	-0.01(-0.08%)
Feb 22, 2018	8.534	8.560	8.534	8.554	117,738	+0.02(+0.23%)
Feb 21, 2018	8.540	8.580	8.534	8.534	215,430	-0.02(-0.23%)
Feb 20, 2018	8.593	8.593	8.527	8.554	116,330	-0.03(-0.31%)
Feb 16, 2018		8.580	8.580	8.580	0	+0.06(+0.69%)
Feb 15, 2018	8.481	8.527	8.481	8.521	195,509	+0.03(+0.31%)
Feb 14, 2018	8.527	8.554	8.495	8.495	235,428	-0.02(-0.27%)
Feb 13, 2018	8.498	8.557	8.485	8.518	316,819	+0.01(+0.08%)
Feb 12, 2018	8.557	8.589	8.512	8.511	249,918	-0.04(-0.46%)
Feb 09, 2018	8.642	8.642	8.544	8.550	188,820	-0.07(-0.83%)
Feb 08, 2018	8.661	8.668	8.609	8.622	148,189	-0.04(-0.45%)
Feb 07, 2018	8.642	8.720	8.642	8.661	185,052	+0.02(+0.23%)
Feb 06, 2018	8.563	8.668	8.524	8.642	304,232	+0.09(+1.09%)
Feb 05, 2018	8.772	8.772	8.557	8.548	350,806	-0.21(-2.41%)
Feb 02, 2018	8.824	8.837	8.759	8.759	207,372	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.