Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.248	8.273	8.230	8.267	161,675	+0.02(+0.30%)
Feb 27, 2017	8.230	8.248	8.223	8.242	107,326	+0.03(+0.38%)
Feb 24, 2017	8.242	8.269	8.211	8.211	162,107	-0.04(-0.53%)
Feb 23, 2017	8.217	8.261	8.211	8.254	159,674	+0.06(+0.76%)
Feb 22, 2017	8.199	8.220	8.180	8.192	99,465	-0.01(-0.08%)
Feb 21, 2017	8.242	8.248	8.199	8.199	170,027	-0.05(-0.60%)
Feb 17, 2017		8.248	8.248	8.248	0	+0.07(+0.83%)
Feb 16, 2017	8.143	8.186	8.130	8.180	151,095	+0.01(+0.15%)
Feb 15, 2017	8.118	8.174	8.118	8.168	216,721	+0.03(+0.38%)
Feb 14, 2017	8.192	8.211	8.130	8.137	243,333	-0.08(-0.98%)
Feb 13, 2017	8.205	8.258	8.186	8.217	171,941	-0.00(-0.04%)
Feb 10, 2017	8.140	8.220	8.140	8.220	203,209	+0.06(+0.68%)
Feb 09, 2017	8.177	8.183	8.140	8.165	195,923	-0.01(-0.15%)
Feb 08, 2017	8.140	8.183	8.140	8.177	199,914	+0.02(+0.23%)
Feb 07, 2017	8.085	8.165	8.085	8.159	228,649	+0.06(+0.76%)
Feb 06, 2017	8.097	8.109	8.048	8.097	216,688	+0.00(+0.00%)
Feb 03, 2017	8.091	8.109	8.078	8.097	231,756	+0.04(+0.46%)
Feb 02, 2017	8.109	8.115	8.057	8.060	274,673	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.