Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.754	6.764	6.724	6.734	105,163	-0.01(-0.07%)
Feb 27, 2014	6.659	6.739	6.659	6.739	121,440	+0.06(+0.90%)
Feb 26, 2014	6.618	6.679	6.618	6.679	105,580	+0.04(+0.53%)
Feb 25, 2014	6.598	6.659	6.598	6.643	73,426	+0.03(+0.38%)
Feb 24, 2014	6.603	6.638	6.603	6.618	105,445	-0.01(-0.15%)
Feb 21, 2014	6.618	6.638	6.598	6.628	76,750	+0.02(+0.30%)
Feb 20, 2014	6.573	6.613	6.573	6.608	153,906	+0.02(+0.31%)
Feb 19, 2014	6.628	6.628	6.573	6.588	169,154	+0.03(+0.46%)
Feb 18, 2014	6.558	6.583	6.558	6.558	134,283	-0.01(-0.15%)
Feb 14, 2014	6.563	6.568	6.568	6.568	133,719	-0.01(-0.08%)
Feb 13, 2014	6.588	6.603	6.548	6.573	133,846	-0.01(-0.15%)
Feb 12, 2014	6.593	6.618	6.573	6.583	230,704	-0.02(-0.26%)
Feb 11, 2014	6.610	6.625	6.585	6.600	74,732	-0.03(-0.38%)
Feb 10, 2014	6.580	6.655	6.580	6.625	148,717	+0.03(+0.38%)
Feb 07, 2014	6.540	6.600	6.525	6.600	83,513	+0.09(+1.31%)
Feb 06, 2014	6.555	6.555	6.515	6.515	116,504	-0.04(-0.61%)
Feb 05, 2014	6.550	6.605	6.550	6.555	316,822	-0.01(-0.15%)
Feb 04, 2014	6.540	6.575	6.540	6.565	184,855	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.