Indicators

BlackRock Core Bond Trust (NY: BHK )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.103	5.103	5.053	5.103	231,715	+0.05(+0.99%)
Feb 25, 2011	5.066	5.087	5.041	5.053	181,325	+0.00(+0.08%)
Feb 24, 2011	5.078	5.091	5.049	5.049	180,847	-0.03(-0.57%)
Feb 23, 2011	5.041	5.128	5.028	5.078	336,050	+0.04(+0.74%)
Feb 22, 2011	5.008	5.053	5.008	5.041	340,980	+0.02(+0.41%)
Feb 18, 2011	5.020	5.020	5.004	5.020	201,562	+0.00(+0.08%)
Feb 17, 2011	5.016	5.033	5.012	5.016	206,067	-0.00(-0.08%)
Feb 16, 2011	5.020	5.033	4.991	5.020	354,862	+0.00(+0.00%)
Feb 15, 2011	5.058	5.066	4.999	5.020	305,122	-0.05(-0.90%)
Feb 14, 2011	5.016	5.070	5.016	5.066	220,639	+0.03(+0.58%)
Feb 11, 2011	4.987	5.049	4.987	5.037	212,335	+0.03(+0.56%)
Feb 10, 2011	5.038	5.046	5.005	5.009	250,277	-0.02(-0.49%)
Feb 09, 2011	5.038	5.065	5.025	5.034	240,671	-0.02(-0.41%)
Feb 08, 2011	5.059	5.087	5.038	5.054	197,618	-0.01(-0.24%)
Feb 07, 2011	5.050	5.121	5.025	5.067	255,937	+0.03(+0.57%)
Feb 04, 2011	5.038	5.063	5.030	5.038	183,483	-0.02(-0.41%)
Feb 03, 2011	5.059	5.075	5.046	5.059	183,744	-0.02(-0.49%)
Feb 02, 2011	5.083	5.104	5.063	5.083	276,248	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.