Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.715	4.723	4.692	4.719	217,595	+0.02(+0.41%)
Feb 25, 2010	4.665	4.703	4.665	4.700	113,526	-0.00(-0.08%)
Feb 24, 2010	4.641	4.707	4.641	4.703	186,113	+0.04(+0.83%)
Feb 23, 2010	4.634	4.707	4.634	4.665	264,483	+0.03(+0.75%)
Feb 22, 2010	4.641	4.649	4.618	4.630	159,434	+0.00(+0.08%)
Feb 19, 2010	4.618	4.638	4.599	4.626	236,509	+0.02(+0.34%)
Feb 18, 2010	4.626	4.649	4.599	4.610	118,730	-0.04(-0.83%)
Feb 17, 2010	4.649	4.659	4.641	4.649	218,361	+0.02(+0.33%)
Feb 16, 2010	4.583	4.653	4.579	4.634	228,679	+0.05(+1.19%)
Feb 12, 2010	4.560	4.579	4.579	4.579	264,859	+0.03(+0.60%)
Feb 11, 2010	4.575	4.579	4.552	4.552	254,399	-0.02(-0.51%)
Feb 10, 2010	4.618	4.618	4.552	4.575	173,167	-0.02(-0.49%)
Feb 09, 2010	4.594	4.621	4.575	4.598	149,641	+0.04(+0.93%)
Feb 08, 2010	4.548	4.579	4.548	4.556	209,472	+0.01(+0.25%)
Feb 05, 2010	4.625	4.625	4.478	4.544	357,571	-0.05(-1.17%)
Feb 04, 2010	4.648	4.648	4.598	4.598	174,951	-0.04(-0.83%)
Feb 03, 2010	4.667	4.667	4.629	4.637	144,876	-0.03(-0.66%)
Feb 02, 2010	4.648	4.667	4.617	4.667	130,223	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.