Indicators

BlackRock Core Bond Trust (NY: BHK )

10.55 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.439	5.454	5.420	5.447	123,141	+0.01(+0.14%)
Feb 25, 2005	5.423	5.443	5.416	5.439	119,252	+0.03(+0.57%)
Feb 24, 2005	5.369	5.423	5.369	5.408	113,290	+0.02(+0.29%)
Feb 23, 2005	5.377	5.416	5.369	5.393	140,510	-0.00(-0.07%)
Feb 22, 2005	5.369	5.416	5.335	5.396	138,696	+0.01(+0.14%)
Feb 18, 2005	5.458	5.458	5.358	5.389	185,878	-0.05(-0.85%)
Feb 17, 2005	5.458	5.466	5.412	5.435	194,174	-0.01(-0.21%)
Feb 16, 2005	5.501	5.508	5.420	5.447	210,766	-0.02(-0.35%)
Feb 15, 2005	5.447	5.497	5.447	5.466	210,247	-0.02(-0.35%)
Feb 14, 2005	5.485	5.501	5.443	5.485	325,870	+0.02(+0.28%)
Feb 11, 2005	5.408	5.489	5.393	5.470	352,313	-0.01(-0.21%)
Feb 10, 2005	5.450	5.481	5.450	5.481	238,505	+0.02(+0.42%)
Feb 09, 2005	5.462	5.466	5.435	5.458	149,325	+0.01(+0.14%)
Feb 08, 2005	5.416	5.466	5.416	5.450	189,508	+0.02(+0.43%)
Feb 07, 2005	5.439	5.458	5.400	5.427	202,729	+0.03(+0.50%)
Feb 04, 2005	5.381	5.439	5.362	5.400	244,727	+0.02(+0.36%)
Feb 03, 2005	5.381	5.381	5.354	5.381	171,879	+0.00(+0.00%)
Feb 02, 2005	5.373	5.381	5.346	5.381	158,139	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.