Indicators

Marathon Petroleum (NY: MPC )

176.56 +0.54 (+0.31%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.71	52.76	51.27	51.57	9,016,827	-1.16(-2.19%)
Feb 27, 2019	53.77	53.94	52.67	52.73	6,980,238	-0.99(-1.84%)
Feb 26, 2019	53.88	54.32	53.68	53.72	4,504,569	-0.13(-0.25%)
Feb 25, 2019	54.03	54.25	53.60	53.85	4,753,062	-0.22(-0.42%)
Feb 22, 2019	54.29	54.77	53.87	54.08	4,261,824	+0.30(+0.56%)
Feb 21, 2019	54.07	54.87	53.62	53.78	8,481,880	-0.37(-0.69%)
Feb 20, 2019	54.05	54.85	53.63	54.15	6,517,460	+0.08(+0.15%)
Feb 19, 2019	53.64	54.41	53.44	54.07	4,612,893	+0.32(+0.60%)
Feb 15, 2019	53.54	54.00	53.24	53.74	6,262,787	+0.92(+1.73%)
Feb 14, 2019	52.26	53.39	52.00	52.83	5,789,020	+0.32(+0.61%)
Feb 13, 2019	51.19	52.64	51.02	52.51	5,019,263	+1.47(+2.88%)
Feb 12, 2019	51.40	51.88	50.91	51.04	7,853,579	+0.12(+0.24%)
Feb 11, 2019	51.51	52.33	50.50	50.91	11,695,084	-0.82(-1.59%)
Feb 08, 2019	52.29	52.88	51.08	51.74	10,033,091	-0.81(-1.54%)
Feb 07, 2019	55.14	56.70	52.02	52.55	11,512,913	-2.61(-4.74%)
Feb 06, 2019	55.19	55.92	55.01	55.16	6,644,788	-0.26(-0.46%)
Feb 05, 2019	54.44	55.42	54.33	55.42	6,389,708	+1.05(+1.93%)
Feb 04, 2019	53.95	54.59	53.79	54.37	6,723,212	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.