Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

79.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	77.59	77.92	77.26	77.68	188,295	+0.60(+0.78%)
Feb 28, 2024	76.74	77.33	76.66	77.08	218,326	-0.05(-0.06%)
Feb 27, 2024	77.02	77.13	76.87	77.13	235,384	+0.47(+0.61%)
Feb 26, 2024	76.66	77.09	76.52	76.66	229,281	-0.02(-0.03%)
Feb 23, 2024	76.55	76.96	76.48	76.68	347,085	+0.23(+0.30%)
Feb 22, 2024	76.11	76.58	76.05	76.45	340,150	+0.80(+1.05%)
Feb 21, 2024	75.41	75.70	75.16	75.65	240,754	-0.07(-0.09%)
Feb 20, 2024	75.71	75.79	75.42	75.72	269,083	-0.55(-0.72%)
Feb 16, 2024	76.30	76.86	76.16	76.27	245,333	-0.38(-0.49%)
Feb 15, 2024	75.99	76.72	75.96	76.65	222,785	+1.04(+1.37%)
Feb 14, 2024	75.15	75.67	74.76	75.61	275,361	+1.17(+1.57%)
Feb 13, 2024	74.54	75.03	73.92	74.45	519,017	-1.70(-2.24%)
Feb 12, 2024	75.66	76.48	75.66	76.15	382,304	+0.51(+0.67%)
Feb 09, 2024	75.35	75.68	75.09	75.64	379,921	+0.45(+0.60%)
Feb 08, 2024	74.63	75.27	74.62	75.19	302,996	+0.54(+0.72%)
Feb 07, 2024	74.56	74.89	74.02	74.66	444,007	+0.35(+0.47%)
Feb 06, 2024	73.95	74.36	73.81	74.31	370,580	+0.39(+0.53%)
Feb 05, 2024	74.28	74.28	73.39	73.92	325,039	-0.83(-1.11%)
Feb 02, 2024	74.25	75.11	73.84	74.74	268,465	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.