Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

27.61 +1.14 (+4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.518	8.571	8.011	8.382	118,185	-0.21(-2.43%)
Feb 25, 2021	8.917	8.917	8.546	8.591	97,891	-0.15(-1.76%)
Feb 24, 2021	8.536	8.926	8.359	8.745	96,709	+0.32(+3.76%)
Feb 23, 2021	8.337	8.763	8.174	8.428	105,621	-0.22(-2.52%)
Feb 22, 2021	8.718	8.926	8.564	8.645	83,947	-0.02(-0.21%)
Feb 19, 2021	8.591	8.845	8.555	8.663	98,763	+0.23(+2.69%)
Feb 18, 2021	8.663	8.836	8.382	8.437	94,687	-0.32(-3.62%)
Feb 17, 2021	9.397	9.397	8.536	8.754	142,427	-0.58(-6.21%)
Feb 16, 2021	9.261	9.397	9.035	9.334	204,164	+0.70(+8.08%)
Feb 12, 2021	8.246	8.718	8.242	8.636	129,551	+0.31(+3.70%)
Feb 11, 2021	8.410	8.491	8.192	8.328	86,158	-0.03(-0.33%)
Feb 10, 2021	7.975	8.401	7.884	8.355	136,552	+0.35(+4.42%)
Feb 09, 2021	7.929	8.047	7.739	8.002	101,216	+0.07(+0.91%)
Feb 08, 2021	7.966	8.174	7.884	7.929	103,000	-0.13(-1.57%)
Feb 05, 2021	8.038	8.097	7.875	8.056	58,595	+0.16(+2.07%)
Feb 04, 2021	7.975	8.020	7.748	7.893	53,106	+0.01(+0.11%)
Feb 03, 2021	7.721	7.947	7.721	7.884	63,180	+0.17(+2.23%)
Feb 02, 2021	7.739	7.757	7.508	7.712	76,697	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.