Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.82	18.12	17.71	17.90	106,527	+0.04(+0.22%)
Feb 27, 2017	17.98	18.29	17.78	17.86	83,465	-0.15(-0.86%)
Feb 24, 2017	18.25	18.29	17.86	18.02	82,795	-0.31(-1.69%)
Feb 23, 2017	18.56	18.56	18.13	18.33	91,740	-0.19(-1.04%)
Feb 22, 2017	18.56	18.75	18.36	18.52	65,608	-0.27(-1.44%)
Feb 21, 2017	18.91	18.91	18.44	18.79	123,789	+0.31(+1.67%)
Feb 17, 2017		18.48	18.48	18.48	0	+0.23(+1.27%)
Feb 16, 2017	18.36	18.40	18.02	18.25	54,658	-0.15(-0.84%)
Feb 15, 2017	18.56	18.64	18.29	18.40	52,296	-0.23(-1.24%)
Feb 14, 2017	18.36	18.79	18.21	18.64	97,457	+0.27(+1.47%)
Feb 13, 2017	18.44	18.98	18.33	18.36	102,850	-0.08(-0.42%)
Feb 10, 2017	18.06	18.48	17.94	18.44	107,146	+0.54(+3.02%)
Feb 09, 2017	17.98	18.25	17.86	17.90	65,156	-0.15(-0.86%)
Feb 08, 2017	17.82	18.09	17.67	18.06	130,636	-0.04(-0.21%)
Feb 07, 2017	18.02	18.15	17.86	18.09	91,529	+0.08(+0.43%)
Feb 06, 2017	18.13	18.17	17.90	18.02	91,991	-0.12(-0.64%)
Feb 03, 2017	18.13	18.29	18.02	18.13	64,320	-0.04(-0.21%)
Feb 02, 2017	18.33	18.40	17.98	18.17	123,771	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.