Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.15	20.59	19.94	20.06	16,236	-0.09(-0.46%)
Feb 28, 2012	20.22	20.50	20.09	20.15	11,386	+0.06(+0.31%)
Feb 27, 2012	20.31	20.56	20.00	20.09	38,326	-0.41(-1.98%)
Feb 24, 2012	20.09	20.50	20.09	20.50	28,382	+0.47(+2.34%)
Feb 23, 2012	20.03	20.25	19.84	20.03	20,645	+0.12(+0.63%)
Feb 22, 2012	19.87	20.06	19.72	19.90	28,173	-0.19(-0.93%)
Feb 21, 2012	20.94	21.00	19.94	20.09	23,476	-0.62(-3.02%)
Feb 17, 2012	20.69	20.94	20.31	20.72	41,598	+0.16(+0.76%)
Feb 16, 2012	20.00	20.69	19.84	20.56	16,564	+0.56(+2.81%)
Feb 15, 2012	20.56	20.56	19.69	20.00	26,842	-0.38(-1.84%)
Feb 14, 2012	19.90	20.40	19.56	20.37	62,737	+0.53(+2.68%)
Feb 13, 2012	19.50	19.87	19.22	19.84	74,607	+0.56(+2.92%)
Feb 10, 2012	20.09	20.28	18.65	19.28	150,663	-0.94(-4.64%)
Feb 09, 2012	20.22	20.39	20.09	20.22	33,128	-0.09(-0.46%)
Feb 08, 2012	20.90	21.09	20.09	20.31	53,799	-0.72(-3.42%)
Feb 07, 2012	21.47	21.47	20.97	21.03	35,627	-0.34(-1.61%)
Feb 06, 2012	20.94	21.65	20.85	21.37	46,204	+0.49(+2.34%)
Feb 03, 2012	20.64	21.25	20.60	20.88	36,605	+0.46(+2.25%)
Feb 02, 2012	20.58	20.64	20.39	20.42	23,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.