Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.45	28.65	28.27	28.33	43,445	-0.06(-0.20%)
Feb 25, 2011	28.24	28.53	28.19	28.39	54,346	+0.20(+0.72%)
Feb 24, 2011	27.99	28.39	27.84	28.19	45,288	+0.17(+0.62%)
Feb 23, 2011	27.58	28.10	27.49	28.01	50,603	+0.43(+1.57%)
Feb 22, 2011	28.50	28.56	27.38	27.58	130,663	-0.95(-3.34%)
Feb 18, 2011	28.68	28.79	28.42	28.53	58,750	-0.09(-0.30%)
Feb 17, 2011	28.39	28.79	28.24	28.62	104,352	+0.03(+0.10%)
Feb 16, 2011	28.56	28.68	28.45	28.59	387,784	+0.00(+0.00%)
Feb 15, 2011	28.50	28.68	28.42	28.59	48,580	-0.09(-0.30%)
Feb 14, 2011	28.45	28.68	28.36	28.68	58,805	+0.06(+0.20%)
Feb 11, 2011	28.45	28.68	28.42	28.62	27,377	+0.06(+0.20%)
Feb 10, 2011	28.48	28.82	28.42	28.56	93,544	-0.17(-0.60%)
Feb 09, 2011	28.76	29.02	28.27	28.74	92,581	+0.09(+0.30%)
Feb 08, 2011	28.19	28.85	28.19	28.65	156,927	+0.40(+1.43%)
Feb 07, 2011	27.93	28.45	27.84	28.24	90,977	+0.35(+1.24%)
Feb 04, 2011	28.10	28.19	27.70	27.90	71,271	-0.09(-0.31%)
Feb 03, 2011	28.10	28.13	27.75	27.99	30,335	-0.09(-0.31%)
Feb 02, 2011	27.41	28.19	27.41	28.07	71,830	+0.66(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.