Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.57	43.85	40.92	42.35	505,182	+1.43(+3.49%)
Feb 26, 2004	40.97	41.10	40.71	40.92	214,366	+0.11(+0.27%)
Feb 25, 2004	39.49	41.33	39.22	40.81	380,337	+2.51(+6.54%)
Feb 24, 2004	36.77	38.81	35.40	38.30	320,631	+1.23(+3.31%)
Feb 23, 2004	39.97	40.24	36.77	37.08	392,381	-2.60(-6.55%)
Feb 20, 2004	39.69	40.51	39.22	39.68	212,971	-0.83(-2.05%)
Feb 19, 2004	42.35	42.62	39.33	40.51	342,443	-1.91(-4.49%)
Feb 18, 2004	43.10	43.57	41.33	42.42	559,673	-0.54(-1.27%)
Feb 17, 2004	40.51	42.96	40.17	42.96	473,163	+3.88(+9.93%)
Feb 13, 2004	38.88	40.44	38.82	39.08	318,208	+0.27(+0.70%)
Feb 12, 2004	37.11	39.22	37.04	38.81	387,607	+2.70(+7.47%)
Feb 11, 2004	35.40	36.22	34.11	36.11	158,920	+0.98(+2.79%)
Feb 10, 2004	34.90	35.68	34.72	35.13	169,495	+0.57(+1.65%)
Feb 09, 2004	34.59	35.40	34.18	34.56	231,110	+0.98(+2.92%)
Feb 06, 2004	33.09	33.70	31.41	33.58	211,208	+0.37(+1.11%)
Feb 05, 2004	35.31	35.57	33.02	33.21	116,473	-1.82(-5.21%)
Feb 04, 2004	35.27	36.22	34.79	35.04	129,765	+0.45(+1.30%)
Feb 03, 2004	34.23	35.79	34.23	34.59	184,330	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.