Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.53	17.72	17.26	17.45	38,798	-0.22(-1.23%)
Feb 27, 2003	17.68	17.71	17.52	17.67	1,540	+0.01(+0.08%)
Feb 26, 2003	17.56	17.68	17.52	17.66	5,500	+0.08(+0.47%)
Feb 25, 2003	17.38	17.57	17.33	17.57	4,033	+0.22(+1.26%)
Feb 24, 2003	17.18	17.36	17.18	17.36	1,026	+0.27(+1.60%)
Feb 21, 2003	17.25	17.33	16.98	17.08	4,693	-0.25(-1.42%)
Feb 20, 2003	17.49	17.70	17.32	17.33	4,767	-0.05(-0.31%)
Feb 19, 2003	16.98	17.72	16.98	17.38	14,668	+0.49(+2.91%)
Feb 18, 2003	16.38	16.89	16.23	16.89	6,307	+0.49(+2.99%)
Feb 14, 2003	16.50	16.50	16.38	16.40	25,450	+0.04(+0.25%)
Feb 13, 2003	16.36	16.57	16.23	16.36	54,640	-0.35(-2.12%)
Feb 12, 2003	17.18	17.32	16.43	16.72	12,615	-0.50(-2.93%)
Feb 11, 2003	17.62	17.62	16.96	17.22	4,620	-0.46(-2.62%)
Feb 10, 2003	17.86	18.20	17.45	17.68	16,062	-0.04(-0.23%)
Feb 07, 2003	17.52	17.72	17.18	17.72	32,931	+0.14(+0.78%)
Feb 06, 2003	18.75	18.75	17.59	17.59	54,714	-1.30(-6.86%)
Feb 05, 2003	19.70	19.70	18.88	18.88	12,101	-0.82(-4.15%)
Feb 04, 2003	20.00	20.00	19.63	19.70	18,922	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.