Indicators

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.015	9.020	8.984	9.015	75,940	-0.05(-0.51%)
Feb 27, 2013	9.015	9.061	8.974	9.061	175,737	+0.02(+0.17%)
Feb 26, 2013	9.087	9.087	9.010	9.046	64,882	-0.07(-0.78%)
Feb 22, 2013	9.143	9.150	9.056	9.117	104,204	-0.06(-0.67%)
Feb 21, 2013	9.112	9.178	9.081	9.178	66,267	+0.05(+0.56%)
Feb 20, 2013	9.081	9.127	9.056	9.127	60,233	+0.07(+0.79%)
Feb 19, 2013	9.138	9.138	9.015	9.056	91,329	-0.05(-0.56%)
Feb 15, 2013	9.046	9.107	9.046	9.107	64,893	+0.02(+0.22%)
Feb 14, 2013	9.178	9.189	9.076	9.087	113,967	-0.11(-1.22%)
Feb 13, 2013	9.199	9.214	9.153	9.199	70,404	+0.04(+0.38%)
Feb 12, 2013	9.112	9.173	9.109	9.164	76,966	+0.03(+0.34%)
Feb 11, 2013	9.168	9.168	9.102	9.132	54,609	-0.04(-0.39%)
Feb 08, 2013	9.132	9.214	9.117	9.168	94,154	+0.07(+0.79%)
Feb 07, 2013	9.076	9.134	9.046	9.097	83,270	-0.02(-0.17%)
Feb 06, 2013	9.178	9.184	9.112	9.112	51,367	-0.05(-0.56%)
Feb 04, 2013	9.143	9.189	9.107	9.163	124,590	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.