Indicators

Cno Financial Group (NY: CNO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.694	8.802	8.658	8.762	2,917,482	+0.05(+0.55%)
Feb 27, 2013	8.594	8.722	8.594	8.714	2,470,241	+0.09(+1.02%)
Feb 26, 2013	8.522	8.682	8.442	8.626	2,485,723	-0.18(-2.09%)
Feb 22, 2013	8.722	8.850	8.722	8.810	1,806,555	+0.16(+1.85%)
Feb 21, 2013	8.826	8.858	8.602	8.650	2,708,177	-0.20(-2.26%)
Feb 20, 2013	9.106	9.163	8.842	8.850	3,237,228	-0.28(-3.07%)
Feb 19, 2013	9.114	9.163	9.042	9.131	2,951,513	+0.05(+0.53%)
Feb 15, 2013	8.978	9.114	8.978	9.082	6,368,144	+0.14(+1.52%)
Feb 14, 2013	8.858	8.962	8.842	8.946	2,604,995	+0.06(+0.72%)
Feb 13, 2013	8.794	8.954	8.770	8.882	4,615,061	+0.11(+1.28%)
Feb 12, 2013	8.506	8.810	8.266	8.770	13,055,467	+0.53(+6.41%)
Feb 11, 2013	8.081	8.241	8.057	8.241	1,456,733	+0.14(+1.68%)
Feb 08, 2013	8.089	8.113	8.025	8.105	943,817	+0.05(+0.60%)
Feb 07, 2013	8.161	8.193	8.017	8.057	1,374,306	-0.10(-1.28%)
Feb 06, 2013	8.057	8.161	7.993	8.161	1,427,653	+0.14(+1.70%)
Feb 04, 2013	8.185	8.241	8.001	8.025	1,865,269	-0.24(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.