Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.750	8.760	8.650	8.660	28,400	-0.17(-1.93%)
Feb 25, 2021	8.870	8.925	8.740	8.830	97,722	-0.08(-0.90%)
Feb 24, 2021	8.850	8.930	8.754	8.910	54,176	-0.07(-0.78%)
Feb 23, 2021	8.860	8.990	8.850	8.980	32,791	+0.06(+0.67%)
Feb 22, 2021	8.940	8.950	8.860	8.920	60,909	-0.18(-1.98%)
Feb 19, 2021	9.020	9.150	9.000	9.100	40,700	+0.09(+1.00%)
Feb 18, 2021	8.970	9.020	8.880	9.010	26,411	-0.04(-0.44%)
Feb 17, 2021	8.940	9.050	8.928	9.050	37,809	+0.06(+0.67%)
Feb 16, 2021	9.000	9.050	8.970	8.990	94,600	+0.02(+0.22%)
Feb 12, 2021	9.000	9.020	8.930	8.970	20,600	-0.01(-0.11%)
Feb 11, 2021	8.950	9.050	8.950	8.980	30,023	+0.03(+0.34%)
Feb 10, 2021	8.890	8.970	8.883	8.950	63,770	+0.06(+0.67%)
Feb 09, 2021	8.750	8.910	8.750	8.890	22,279	+0.13(+1.48%)
Feb 08, 2021	8.660	8.790	8.660	8.760	74,606	+0.04(+0.46%)
Feb 05, 2021	8.610	8.720	8.610	8.720	19,800	+0.10(+1.16%)
Feb 04, 2021	8.610	8.660	8.580	8.620	74,877	-0.05(-0.58%)
Feb 03, 2021	8.590	8.730	8.590	8.670	35,293	+0.07(+0.81%)
Feb 02, 2021	8.540	8.660	8.540	8.600	44,103	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.