Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.850	6.850	6.730	6.740	104,600	-0.23(-3.30%)
Feb 27, 2020	7.120	7.123	6.930	6.970	114,042	-0.23(-3.19%)
Feb 26, 2020	7.230	7.300	7.180	7.200	28,264	+0.00(+0.00%)
Feb 25, 2020	7.270	7.300	7.160	7.200	53,492	-0.05(-0.62%)
Feb 24, 2020	7.130	7.270	7.120	7.245	86,050	-0.21(-2.88%)
Feb 21, 2020	7.530	7.540	7.450	7.460	49,200	-0.10(-1.32%)
Feb 20, 2020	7.610	7.610	7.500	7.560	40,721	-0.06(-0.84%)
Feb 19, 2020	7.620	7.651	7.620	7.624	7,017	+0.03(+0.38%)
Feb 18, 2020	7.620	7.650	7.570	7.595	39,691	-0.07(-0.85%)
Feb 14, 2020	7.640	7.687	7.640	7.660	12,400	+0.01(+0.13%)
Feb 13, 2020	7.680	7.710	7.630	7.650	43,283	-0.11(-1.42%)
Feb 12, 2020	7.670	7.760	7.670	7.760	29,903	+0.00(+0.00%)
Feb 11, 2020	7.570	7.700	7.550	7.760	44,429	+0.17(+2.24%)
Feb 10, 2020	7.480	7.620	7.480	7.590	38,875	+0.12(+1.61%)
Feb 07, 2020	7.650	7.710	7.470	7.470	106,900	-0.23(-2.99%)
Feb 06, 2020	7.640	7.730	7.640	7.700	46,161	+0.03(+0.39%)
Feb 05, 2020	7.650	7.700	7.650	7.670	51,629	+0.08(+1.12%)
Feb 04, 2020	7.520	7.631	7.520	7.585	36,517	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.