Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.170	7.270	7.120	7.200	75,090	-0.04(-0.55%)
Feb 27, 2019	7.230	7.280	7.200	7.240	68,746	-0.07(-0.96%)
Feb 26, 2019	7.260	7.340	7.260	7.310	57,258	-0.02(-0.27%)
Feb 25, 2019	7.290	7.350	7.270	7.330	116,233	+0.08(+1.10%)
Feb 22, 2019	7.190	7.280	7.190	7.250	32,900	+0.08(+1.12%)
Feb 21, 2019	7.160	7.240	7.160	7.170	149,062	-0.07(-0.97%)
Feb 20, 2019	7.110	7.240	7.110	7.240	52,068	+0.07(+0.98%)
Feb 19, 2019	7.000	7.210	6.970	7.170	99,016	+0.05(+0.70%)
Feb 15, 2019	7.130	7.130	7.080	7.120	44,300	-0.01(-0.14%)
Feb 14, 2019	7.120	7.160	7.059	7.130	88,674	+0.01(+0.14%)
Feb 13, 2019	7.130	7.180	7.110	7.120	102,607	-0.06(-0.84%)
Feb 12, 2019	7.090	7.180	7.090	7.180	63,634	+0.09(+1.27%)
Feb 11, 2019	7.040	7.120	7.040	7.090	41,026	+0.02(+0.28%)
Feb 08, 2019	7.070	7.140	7.040	7.070	47,900	-0.07(-0.98%)
Feb 07, 2019	7.170	7.210	7.081	7.140	35,135	-0.08(-1.11%)
Feb 06, 2019	7.270	7.290	7.179	7.220	72,291	-0.02(-0.28%)
Feb 05, 2019	7.170	7.300	7.150	7.240	194,453	+0.06(+0.84%)
Feb 04, 2019	7.220	7.220	7.140	7.180	34,000	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.