Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.580	5.650	5.520	5.570	11,020	+0.03(+0.54%)
Feb 26, 2016	5.630	5.630	5.540	5.540	10,269	-0.01(-0.18%)
Feb 25, 2016	5.500	5.560	5.500	5.550	8,045	+0.04(+0.73%)
Feb 24, 2016	5.500	5.520	5.480	5.510	18,589	-0.05(-0.90%)
Feb 23, 2016	5.612	5.612	5.530	5.560	3,152	-0.06(-1.07%)
Feb 22, 2016	5.640	5.677	5.620	5.620	18,902	+0.03(+0.54%)
Feb 19, 2016	5.590	5.600	5.560	5.590	8,826	+0.02(+0.36%)
Feb 18, 2016	5.620	5.620	5.560	5.570	32,628	-0.04(-0.71%)
Feb 17, 2016	5.570	5.630	5.550	5.610	11,742	+0.13(+2.39%)
Feb 16, 2016	5.480	5.480	5.440	5.479	22,601	+0.01(+0.16%)
Feb 12, 2016	5.410	5.470	5.470	5.470	13,000	+0.10(+1.86%)
Feb 11, 2016	5.400	5.404	5.350	5.370	26,446	-0.06(-1.12%)
Feb 10, 2016	5.490	5.490	5.426	5.431	6,475	-0.06(-1.07%)
Feb 09, 2016	5.500	5.510	5.480	5.490	14,838	-0.07(-1.26%)
Feb 08, 2016	5.550	5.570	5.490	5.560	19,588	-0.07(-1.24%)
Feb 05, 2016	5.600	5.660	5.600	5.630	16,498	-0.12(-2.09%)
Feb 04, 2016	5.600	5.750	5.600	5.750	33,143	+0.18(+3.23%)
Feb 03, 2016	5.580	5.650	5.490	5.570	45,886	+0.03(+0.51%)
Feb 02, 2016	5.550	5.585	5.470	5.542	16,438	+0.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.