Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.27	18.32	17.69	17.82	54,576	-0.28(-1.55%)
Feb 28, 2012	18.20	18.20	17.95	18.10	23,330	-0.07(-0.39%)
Feb 27, 2012	18.25	18.28	18.00	18.17	43,663	-0.10(-0.55%)
Feb 24, 2012	18.10	18.27	18.10	18.27	25,222	+0.17(+0.94%)
Feb 23, 2012	18.11	18.20	17.90	18.10	25,661	+0.01(+0.03%)
Feb 22, 2012	18.17	18.17	17.76	18.09	21,439	-0.13(-0.69%)
Feb 21, 2012	18.14	18.28	18.07	18.22	32,307	+0.25(+1.39%)
Feb 17, 2012	17.60	18.07	17.53	17.97	37,913	+0.31(+1.76%)
Feb 16, 2012	17.40	17.98	17.40	17.66	56,051	+0.11(+0.63%)
Feb 15, 2012	17.33	17.71	17.25	17.55	29,617	+0.40(+2.33%)
Feb 14, 2012	17.61	17.98	17.11	17.15	102,563	-0.69(-3.87%)
Feb 13, 2012	18.87	18.92	17.68	17.84	260,045	-0.94(-5.01%)
Feb 10, 2012	18.73	18.89	18.72	18.78	31,544	-0.18(-0.95%)
Feb 09, 2012	18.94	19.12	18.78	18.96	58,943	+0.18(+0.96%)
Feb 08, 2012	19.21	19.21	18.66	18.78	37,871	-0.32(-1.68%)
Feb 07, 2012	18.34	19.11	18.30	19.10	71,088	+0.70(+3.80%)
Feb 06, 2012	18.69	18.69	18.30	18.40	52,573	-0.31(-1.66%)
Feb 03, 2012	18.35	18.91	18.26	18.71	77,961	+0.49(+2.69%)
Feb 02, 2012	18.00	18.25	17.93	18.22	44,263	+0.32(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.