Indicators

Scorpio Tankers Inc (NY: STNG )

79.87 -0.64 (-0.79%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	80.03	80.49	77.56	79.26	3,195	-0.77(-0.96%)
Feb 25, 2011	76.87	80.10	76.87	80.03	4,348	+3.00(+3.90%)
Feb 24, 2011	76.25	77.49	76.25	77.02	6,332	+0.54(+0.70%)
Feb 23, 2011	77.49	78.10	76.25	76.48	5,411	-1.23(-1.59%)
Feb 22, 2011	78.41	80.72	77.02	77.72	7,539	-1.39(-1.75%)
Feb 18, 2011	78.26	81.11	77.59	79.10	5,540	+1.00(+1.28%)
Feb 17, 2011	79.41	79.41	77.02	78.10	5,239	-1.23(-1.55%)
Feb 16, 2011	80.72	80.72	77.79	79.33	3,462	-1.54(-1.90%)
Feb 15, 2011	79.57	81.41	78.26	80.87	5,645	+1.85(+2.34%)
Feb 14, 2011	78.72	79.91	77.72	79.03	2,238	-0.08(-0.10%)
Feb 11, 2011	77.56	79.57	77.56	79.10	3,640	+0.92(+1.18%)
Feb 10, 2011	79.72	79.72	77.49	78.18	6,152	-2.08(-2.59%)
Feb 09, 2011	80.87	80.87	79.49	80.26	4,600	-1.16(-1.42%)
Feb 08, 2011	79.72	81.57	79.72	81.41	6,959	+1.62(+2.03%)
Feb 07, 2011	79.33	80.26	79.10	79.80	4,348	+0.15(+0.19%)
Feb 04, 2011	77.79	79.95	77.79	79.64	11,310	+1.62(+2.07%)
Feb 03, 2011	77.64	78.95	76.18	78.02	8,841	+0.00(+0.00%)
Feb 02, 2011	78.49	78.80	77.18	78.02	1,994	-0.92(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.