Indicators

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

28.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.37	25.37	25.19	25.33	2,399	+0.28(+1.11%)
Feb 28, 2024	25.05	25.05	25.05	25.05	0	+0.19(+0.75%)
Feb 27, 2024	24.79	24.86	24.78	24.86	1,601	+0.23(+0.93%)
Feb 26, 2024	24.63	24.63	24.63	24.63	2	+0.05(+0.19%)
Feb 23, 2024	24.60	24.60	24.59	24.59	492	-0.04(-0.18%)
Feb 22, 2024	24.63	24.63	24.63	24.63	221	-0.02(-0.06%)
Feb 21, 2024	24.65	24.65	24.65	24.65	9	+0.13(+0.55%)
Feb 20, 2024	24.54	24.56	24.51	24.51	429	-0.10(-0.39%)
Feb 16, 2024	24.57	24.61	24.57	24.61	167	+0.00(+0.01%)
Feb 15, 2024	24.61	24.61	24.61	24.61	47	+0.37(+1.51%)
Feb 14, 2024	24.23	24.24	24.23	24.24	242	+0.47(+1.96%)
Feb 13, 2024	23.80	23.91	23.70	23.77	3,172	-0.58(-2.40%)
Feb 12, 2024	24.36	24.36	24.36	24.36	2	+0.13(+0.52%)
Feb 09, 2024	24.23	24.23	24.23	24.23	100	+0.19(+0.77%)
Feb 08, 2024	23.99	24.06	23.99	24.04	400	-0.05(-0.21%)
Feb 07, 2024	24.09	24.09	24.09	24.09	11	+0.26(+1.08%)
Feb 06, 2024	23.84	23.84	23.84	23.84	0	+0.21(+0.91%)
Feb 05, 2024	23.70	23.70	23.62	23.62	558	-0.49(-2.05%)
Feb 02, 2024	24.18	24.18	24.12	24.12	403	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.