Indicators

Piedmont Office Realty Trust (NY: PDM )

10.15 +0.20 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.14	12.33	12.11	12.17	2,549,362	+0.09(+0.79%)
Feb 27, 2018	12.38	12.45	12.05	12.08	2,454,957	-0.27(-2.20%)
Feb 26, 2018	12.40	12.45	12.29	12.35	2,014,116	-0.03(-0.27%)
Feb 23, 2018	12.23	12.39	12.18	12.38	2,302,251	+0.22(+1.84%)
Feb 22, 2018		12.31		12.16	1,890,696	+0.07(+0.62%)
Feb 21, 2018	12.29	12.38	12.09	12.09	2,224,934	-0.19(-1.58%)
Feb 20, 2018	12.43	12.55	12.28	12.28	2,076,447	-0.20(-1.61%)
Feb 16, 2018		12.48	12.48	12.48	0	+0.10(+0.81%)
Feb 15, 2018	12.27	12.43	12.25	12.38	1,773,224	+0.20(+1.65%)
Feb 14, 2018	12.12	12.23	12.01	12.18	2,274,876	-0.05(-0.44%)
Feb 13, 2018	12.07	12.27	11.95	12.23	2,472,294	+0.17(+1.44%)
Feb 12, 2018	12.12	12.12	11.69	12.06	3,396,103	-0.04(-0.33%)
Feb 09, 2018	11.76	12.19	11.74	12.10	4,242,739	+0.40(+3.38%)
Feb 08, 2018	12.47	12.47	11.70	11.70	2,737,455	-0.55(-4.48%)
Feb 07, 2018	12.29	12.35	12.24	12.25	1,812,543	-0.05(-0.44%)
Feb 06, 2018	12.31	12.37	12.07	12.31	3,174,229	-0.25(-2.03%)
Feb 05, 2018	12.71	12.79	12.33	12.56	1,798,459	-0.17(-1.37%)
Feb 02, 2018	12.76	12.89	12.61	12.74	2,047,741	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.