Indicators

Community Health Systems (NY: CYH )

6.010 -0.030 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.29	15.52	15.13	15.39	352,125	+0.10(+0.64%)
Feb 27, 2003	15.27	15.42	15.01	15.29	824,266	+0.22(+1.47%)
Feb 26, 2003	14.80	15.24	14.77	15.07	486,396	+0.27(+1.83%)
Feb 25, 2003	14.32	14.87	14.19	14.80	396,841	+0.19(+1.29%)
Feb 24, 2003	14.94	14.94	14.57	14.61	486,761	-0.25(-1.66%)
Feb 21, 2003	14.61	14.86	14.36	14.86	532,818	+0.21(+1.40%)
Feb 20, 2003	14.63	14.87	14.54	14.65	318,131	-0.09(-0.61%)
Feb 19, 2003	14.69	15.04	14.69	14.74	650,762	+0.13(+0.90%)
Feb 18, 2003	14.16	14.69	14.05	14.61	869,104	+0.66(+4.77%)
Feb 14, 2003	13.85	14.03	13.00	13.94	1,626,844	+0.09(+0.65%)
Feb 13, 2003	14.03	14.03	13.61	13.85	420,845	-0.14(-1.00%)
Feb 12, 2003	14.32	14.36	13.94	13.99	382,099	-0.37(-2.57%)
Feb 11, 2003	14.61	14.76	14.35	14.36	325,685	-0.25(-1.69%)
Feb 10, 2003	14.61	14.73	14.40	14.61	307,896	+0.09(+0.62%)
Feb 07, 2003	14.76	14.85	14.43	14.52	415,971	-0.04(-0.28%)
Feb 06, 2003	14.73	14.76	14.49	14.56	352,369	-0.28(-1.88%)
Feb 05, 2003	15.09	15.20	14.75	14.84	469,460	-0.25(-1.63%)
Feb 04, 2003	15.38	15.38	14.96	15.09	575,219	-0.30(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.