Indicators

US Technology Ishares ETF (NY: IYW )

152.76 +1.68 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.55	55.50	52.41	55.35	2,378,825	+0.73(+1.34%)
Feb 27, 2020	55.85	57.01	54.62	54.62	2,068,654	-3.14(-5.44%)
Feb 26, 2020	57.65	58.92	57.35	57.76	1,053,521	+0.29(+0.51%)
Feb 25, 2020	59.63	59.79	57.25	57.47	2,728,300	-1.59(-2.69%)
Feb 24, 2020	58.87	59.85	58.15	59.06	1,764,115	-2.61(-4.23%)
Feb 21, 2020	62.85	62.85	61.37	61.66	1,104,396	-1.49(-2.37%)
Feb 20, 2020	63.70	63.83	62.34	63.16	540,782	-0.67(-1.05%)
Feb 19, 2020	63.55	63.92	63.53	63.83	411,487	+0.64(+1.01%)
Feb 18, 2020	62.84	63.23	62.77	63.19	309,251	-0.16(-0.25%)
Feb 14, 2020	63.24	63.44	63.03	63.35	307,775	+0.21(+0.33%)
Feb 13, 2020	62.86	63.45	62.76	63.14	461,590	-0.20(-0.32%)
Feb 12, 2020	63.07	63.36	62.77	63.34	866,297	+0.68(+1.09%)
Feb 11, 2020	63.28	63.32	62.45	62.66	527,216	-0.16(-0.26%)
Feb 10, 2020	61.67	62.82	61.60	62.82	273,217	+0.85(+1.37%)
Feb 07, 2020	62.16	62.44	61.79	61.97	355,188	-0.47(-0.75%)
Feb 06, 2020	62.03	62.44	61.78	62.44	449,651	+0.67(+1.09%)
Feb 05, 2020	62.47	62.47	61.39	61.77	599,709	+0.27(+0.44%)
Feb 04, 2020	60.95	61.50	60.72	61.50	349,777	+1.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.