Indicators

US Technology Ishares ETF (NY: IYW )

152.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.224	7.358	7.224	7.260	825,220	+0.08(+1.09%)
Feb 27, 2003	7.235	7.278	7.124	7.182	83,419	+0.09(+1.26%)
Feb 26, 2003	7.247	7.356	7.093	7.093	833,741	-0.29(-3.87%)
Feb 25, 2003	7.180	7.378	7.104	7.378	105,843	+0.03(+0.39%)
Feb 24, 2003	7.425	7.474	7.298	7.349	288,378	-0.08(-1.05%)
Feb 21, 2003	7.380	7.512	7.260	7.427	1,944,649	+0.04(+0.60%)
Feb 20, 2003	7.447	7.470	7.358	7.383	69,964	-0.03(-0.39%)
Feb 19, 2003	7.465	7.465	7.307	7.412	67,721	-0.02(-0.33%)
Feb 18, 2003	7.313	7.470	7.313	7.436	416,646	+0.30(+4.19%)
Feb 14, 2003	7.024	7.177	6.981	7.137	161,007	+0.19(+2.76%)
Feb 13, 2003	6.923	6.977	6.834	6.946	88,352	-0.02(-0.22%)
Feb 12, 2003	7.017	7.084	6.946	6.961	812,662	-0.07(-1.01%)
Feb 11, 2003	7.113	7.200	6.970	7.032	143,068	-0.04(-0.63%)
Feb 10, 2003	6.923	7.088	6.876	7.077	201,371	+0.17(+2.39%)
Feb 07, 2003	7.157	7.166	6.879	6.912	300,487	-0.14(-2.05%)
Feb 06, 2003	7.035	7.113	6.979	7.057	818,044	+0.03(+0.48%)
Feb 05, 2003	7.046	7.291	7.015	7.024	790,686	-0.07(-0.94%)
Feb 04, 2003	7.046	7.090	6.979	7.090	530,114	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.