Indicators

Schwab U.S. Broad Market ETF (NY: SCHB )

66.24 -0.06 (-0.09%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.92	59.05	58.55	58.94	713,448	+0.27(+0.46%)
Feb 28, 2024	58.58	58.74	58.51	58.67	733,440	-0.10(-0.17%)
Feb 27, 2024	58.70	58.77	58.51	58.77	684,095	+0.19(+0.32%)
Feb 26, 2024	58.77	58.85	58.57	58.58	680,454	-0.18(-0.30%)
Feb 23, 2024	58.90	58.97	58.64	58.76	742,932	+0.06(+0.10%)
Feb 22, 2024	58.27	58.80	58.20	58.70	886,954	+1.13(+1.97%)
Feb 21, 2024	57.38	57.57	57.15	57.56	773,149	+0.03(+0.05%)
Feb 20, 2024	57.69	57.74	57.29	57.53	1,012,600	-0.40(-0.69%)
Feb 16, 2024	58.21	58.33	57.87	57.93	770,717	-0.32(-0.55%)
Feb 15, 2024	57.92	58.26	57.82	58.25	743,487	+0.45(+0.77%)
Feb 14, 2024	57.51	57.82	57.27	57.80	792,501	+0.61(+1.06%)
Feb 13, 2024	57.24	57.42	56.77	57.20	905,834	-0.86(-1.49%)
Feb 12, 2024	58.05	58.36	57.99	58.06	732,488	+0.01(+0.02%)
Feb 09, 2024	57.78	58.08	57.69	58.05	703,637	+0.37(+0.64%)
Feb 08, 2024	57.52	57.68	57.48	57.68	523,749	+0.15(+0.26%)
Feb 07, 2024	57.36	57.60	57.20	57.53	684,637	+0.45(+0.78%)
Feb 06, 2024	57.00	57.11	56.86	57.09	689,567	+0.19(+0.33%)
Feb 05, 2024	57.05	57.06	56.59	56.90	729,274	-0.27(-0.47%)
Feb 02, 2024	56.66	57.35	56.57	57.17	1,080,645	+0.54(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.