Indicators

TE Connectivity (NY: TEL )

151.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	143.45	143.85	142.46	142.94	2,704,957	+0.46(+0.32%)
Feb 28, 2024	142.42	143.49	142.06	142.49	1,641,339	-0.53(-0.37%)
Feb 27, 2024	143.21	143.81	142.46	143.01	3,218,345	+0.84(+0.59%)
Feb 26, 2024	142.56	143.07	142.01	142.18	1,972,289	-0.32(-0.22%)
Feb 23, 2024	143.38	143.71	141.84	142.50	1,278,943	-0.52(-0.36%)
Feb 22, 2024	142.94	143.41	141.60	143.01	1,707,823	+2.88(+2.05%)
Feb 21, 2024	139.65	140.33	139.16	140.14	1,797,051	+0.52(+0.37%)
Feb 20, 2024	140.44	140.83	138.76	139.62	2,021,431	-2.17(-1.53%)
Feb 16, 2024	142.61	143.44	141.69	141.79	1,960,161	-0.77(-0.54%)
Feb 15, 2024	142.19	144.01	142.16	142.56	2,599,016	+0.96(+0.67%)
Feb 14, 2024	140.73	141.76	139.94	141.60	2,813,541	+2.04(+1.46%)
Feb 13, 2024	140.00	140.87	138.14	139.56	1,969,875	-2.53(-1.78%)
Feb 12, 2024	142.73	143.79	141.88	142.09	2,300,886	-0.75(-0.53%)
Feb 09, 2024	141.96	143.24	141.54	142.84	1,413,617	+0.93(+0.66%)
Feb 08, 2024	141.01	142.05	140.34	141.91	2,808,209	+1.11(+0.79%)
Feb 07, 2024	140.61	141.29	139.67	140.80	3,116,774	+0.44(+0.31%)
Feb 06, 2024	139.58	140.60	138.93	140.36	1,901,520	+0.75(+0.54%)
Feb 05, 2024	140.94	141.26	139.08	139.61	1,646,732	-2.01(-1.42%)
Feb 02, 2024	140.53	142.33	139.86	141.62	1,326,143	+0.56(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.