Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	468.27	478.11	463.28	463.79	844,236	-2.82(-0.60%)
Feb 27, 2018	474.36	477.34	466.60	466.61	730,232	-9.45(-1.99%)
Feb 26, 2018	466.93	476.27	464.85	476.06	757,694	+12.00(+2.59%)
Feb 23, 2018	459.00	464.19	457.56	464.06	434,358	+8.63(+1.89%)
Feb 22, 2018			453.71	455.43	741,692	-3.40(-0.74%)
Feb 21, 2018	458.02	469.38	457.87	458.83	572,735	+0.81(+0.18%)
Feb 20, 2018	456.67	461.25	453.51	458.02	630,411	+1.27(+0.28%)
Feb 16, 2018		456.76	456.76	456.76	0	+0.38(+0.08%)
Feb 15, 2018	461.24	462.34	448.37	456.38	767,610	+0.60(+0.13%)
Feb 14, 2018	437.17	456.12	435.91	455.78	778,766	+15.76(+3.58%)
Feb 13, 2018				440.02	611,992	-3.47(-0.78%)
Feb 12, 2018	444.28	449.19	438.84	443.49	726,699	+3.27(+0.74%)
Feb 09, 2018	436.45	444.00	422.07	440.22	1,111,885	+10.24(+2.38%)
Feb 08, 2018	450.96	452.86	429.67	429.98	1,229,316	-19.31(-4.30%)
Feb 07, 2018	451.76	453.26	449.07	449.29	792,828	-2.50(-0.55%)
Feb 06, 2018	431.19	454.58	428.19	451.79	1,271,860	+2.30(+0.51%)
Feb 05, 2018	455.82	466.83	437.68	449.50	1,326,967	-13.35(-2.89%)
Feb 02, 2018	477.15	477.15	460.73	462.85	957,382	-14.24(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.