Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.512	4.571	4.499	4.532	32,884,182	+0.04(+0.97%)
Feb 27, 2013	4.412	4.509	4.409	4.489	41,598,264	+0.02(+0.52%)
Feb 26, 2013	4.471	4.530	4.363	4.465	54,437,596	-0.09(-2.08%)
Feb 22, 2013	4.481	4.566	4.465	4.560	60,418,052	+0.15(+3.49%)
Feb 21, 2013	4.450	4.460	4.360	4.406	37,955,472	-0.06(-1.27%)
Feb 20, 2013	4.576	4.586	4.442	4.463	40,305,180	-0.10(-2.25%)
Feb 19, 2013	4.591	4.601	4.542	4.566	48,397,740	-0.02(-0.39%)
Feb 15, 2013	4.473	4.595	4.460	4.584	51,358,088	+0.16(+3.66%)
Feb 14, 2013	4.368	4.437	4.327	4.422	36,795,292	+0.02(+0.47%)
Feb 13, 2013	4.396	4.419	4.370	4.401	31,658,862	+0.03(+0.59%)
Feb 12, 2013	4.406	4.442	4.345	4.376	20,010,660	-0.01(-0.23%)
Feb 11, 2013	4.388	4.406	4.360	4.386	13,523,117	-0.01(-0.18%)
Feb 08, 2013	4.373	4.412	4.358	4.394	33,623,136	+0.06(+1.30%)
Feb 07, 2013	4.371	4.373	4.285	4.337	42,678,712	+0.01(+0.18%)
Feb 06, 2013	4.363	4.363	4.278	4.329	54,818,272	+0.05(+1.20%)
Feb 04, 2013	4.317	4.317	4.268	4.278	31,033,194	-0.12(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.