Indicators

Vertex Pharmaceuticals (NQ: VRTX )

397.48 -0.22 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	409.00	409.62	406.07	406.89	727,543	-2.38(-0.58%)
Dec 28, 2023	411.26	412.57	409.00	409.27	735,637	+1.22(+0.30%)
Dec 27, 2023	408.65	409.00	405.59	408.05	594,048	+0.39(+0.10%)
Dec 26, 2023	406.97	408.51	404.48	407.66	531,571	+2.41(+0.59%)
Dec 22, 2023	403.59	406.91	402.35	405.25	804,293	+4.62(+1.15%)
Dec 21, 2023	404.11	404.30	398.22	400.63	819,996	+0.38(+0.09%)
Dec 20, 2023	404.00	405.99	400.08	400.25	909,475	-2.89(-0.72%)
Dec 19, 2023	399.70	403.75	395.01	403.14	1,595,576	-1.51(-0.37%)
Dec 18, 2023	411.74	413.00	400.23	404.65	1,867,280	-6.03(-1.47%)
Dec 15, 2023	408.16	411.60	400.51	410.68	4,075,065	+4.08(+1.00%)
Dec 14, 2023	404.10	406.86	396.15	406.60	3,120,790	+1.53(+0.38%)
Dec 13, 2023	373.50	406.00	372.80	405.07	6,217,565	+47.34(+13.23%)
Dec 12, 2023	360.00	361.80	355.66	357.73	972,370	+1.44(+0.40%)
Dec 11, 2023	352.58	357.52	351.44	356.29	1,254,933	+6.14(+1.75%)
Dec 08, 2023	354.00	354.35	348.46	350.15	1,394,568	-3.80(-1.07%)
Dec 07, 2023	353.46	355.19	349.29	353.95	865,066	+0.49(+0.14%)
Dec 06, 2023	355.28	356.33	351.11	353.46	1,137,638	-0.69(-0.19%)
Dec 05, 2023	350.06	355.15	349.63	354.15	1,113,243	+3.52(+1.00%)
Dec 04, 2023	349.00	352.90	347.51	350.63	1,469,510	-0.53(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.