Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.02 -0.03 (-0.31%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.284	8.333	8.148	8.226	19,444	+0.03(+0.36%)
Dec 28, 2023	8.406	8.406	8.197	8.197	2,039	+0.06(+0.72%)
Dec 27, 2023	8.197	8.362	8.111	8.138	8,669	-0.01(-0.12%)
Dec 26, 2023	8.313	8.382	8.138	8.148	19,236	-0.06(-0.71%)
Dec 22, 2023	8.109	8.239	8.109	8.206	21,935	+0.10(+1.20%)
Dec 21, 2023	8.528	8.644	8.109	8.109	21,901	-0.36(-4.26%)
Dec 20, 2023	8.694	8.869	8.450	8.469	38,197	-0.16(-1.81%)
Dec 19, 2023	8.625	9.064	8.236	8.625	72,184	-0.25(-2.85%)
Dec 18, 2023	8.915	9.081	8.770	8.879	100,488	+0.07(+0.77%)
Dec 15, 2023	8.806	8.901	8.643	8.811	56,158	+0.21(+2.47%)
Dec 14, 2023	8.779	8.843	8.598	8.598	38,600	+0.02(+0.21%)
Dec 13, 2023	8.598	8.662	8.462	8.580	18,459	-0.02(-0.21%)
Dec 12, 2023	8.671	8.923	8.580	8.598	20,172	-0.04(-0.42%)
Dec 11, 2023	8.598	8.684	8.562	8.634	19,044	+0.01(+0.10%)
Dec 08, 2023	8.734	8.734	8.625	8.625	1,891	-0.04(-0.42%)
Dec 07, 2023	8.580	8.752	8.462	8.662	5,248	-0.06(-0.65%)
Dec 06, 2023	8.779	8.779	8.689	8.718	4,458	-0.02(-0.18%)
Dec 05, 2023	8.743	8.761	8.643	8.734	16,999	+0.02(+0.20%)
Dec 04, 2023	8.680	8.734	8.634	8.716	8,302	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.