Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.580	6.755	6.490	6.700	2,465,583	+0.10(+1.52%)
Dec 28, 2023	6.450	6.600	6.450	6.600	782,868	+0.09(+1.38%)
Dec 27, 2023	6.470	6.530	6.357	6.510	1,076,778	+0.07(+1.09%)
Dec 26, 2023	6.430	6.490	6.375	6.440	814,878	+0.02(+0.31%)
Dec 22, 2023	6.490	6.548	6.320	6.420	1,021,398	-0.04(-0.62%)
Dec 21, 2023	6.400	6.510	6.287	6.460	1,005,235	+0.17(+2.70%)
Dec 20, 2023	6.410	6.570	6.190	6.290	1,466,418	-0.11(-1.72%)
Dec 19, 2023	6.310	6.410	6.290	6.400	1,332,308	+0.10(+1.59%)
Dec 18, 2023	6.310	6.520	6.200	6.300	1,266,057	-0.03(-0.47%)
Dec 15, 2023	6.360	6.420	6.170	6.330	2,649,375	+0.03(+0.48%)
Dec 14, 2023	6.270	6.420	6.155	6.300	2,152,854	+0.22(+3.62%)
Dec 13, 2023	5.680	6.125	5.640	6.080	1,290,855	+0.36(+6.29%)
Dec 12, 2023	5.780	5.780	5.590	5.720	982,419	-0.09(-1.55%)
Dec 11, 2023	5.910	5.950	5.720	5.810	1,126,024	-0.16(-2.68%)
Dec 08, 2023	5.890	5.990	5.860	5.970	787,782	+0.03(+0.51%)
Dec 07, 2023	6.000	6.012	5.860	5.940	1,038,948	-0.06(-1.00%)
Dec 06, 2023	6.180	6.310	5.960	6.000	1,998,059	-0.09(-1.48%)
Dec 05, 2023	6.440	6.440	5.870	6.090	3,052,733	-0.41(-6.31%)
Dec 04, 2023	6.350	6.680	6.250	6.500	1,689,118	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.