Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 -0.0005 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2088	0.2121	0.1949	0.2000	500,843	-0.01(-2.96%)
Dec 28, 2023	0.2075	0.2204	0.2000	0.2061	211,799	-0.01(-3.19%)
Dec 27, 2023	0.2000	0.2170	0.2000	0.2129	268,696	-0.00(-0.28%)
Dec 26, 2023	0.2100	0.2242	0.2040	0.2135	137,346	+0.00(+0.28%)
Dec 22, 2023	0.2100	0.2268	0.2080	0.2129	203,301	+0.00(+1.38%)
Dec 21, 2023	0.2020	0.2360	0.2020	0.2100	196,266	-0.01(-4.20%)
Dec 20, 2023	0.2035	0.2268	0.2035	0.2192	137,696	+0.00(+1.86%)
Dec 19, 2023	0.2035	0.2260	0.2035	0.2152	88,649	-0.00(-2.18%)
Dec 18, 2023	0.2160	0.2302	0.2080	0.2200	378,019	-0.00(-0.41%)
Dec 15, 2023	0.2080	0.2400	0.2080	0.2209	84,750	-0.00(-1.43%)
Dec 14, 2023	0.2030	0.2450	0.2030	0.2241	335,163	+0.02(+7.69%)
Dec 13, 2023	0.2000	0.2307	0.2000	0.2081	379,242	-0.00(-0.90%)
Dec 12, 2023	0.2260	0.2374	0.2042	0.2100	123,729	-0.03(-10.98%)
Dec 11, 2023	0.2150	0.2450	0.2040	0.2359	203,796	+0.01(+3.42%)
Dec 08, 2023	0.1870	0.2340	0.1870	0.2281	226,790	+0.02(+8.62%)
Dec 07, 2023	0.1951	0.2108	0.1950	0.2100	139,029	+0.01(+5.00%)
Dec 06, 2023	0.1866	0.2057	0.1866	0.2000	109,943	-0.00(-0.99%)
Dec 05, 2023	0.2042	0.2127	0.1950	0.2020	102,759	-0.00(-1.08%)
Dec 04, 2023	0.1930	0.2134	0.1930	0.2042	138,766	+0.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.