Indicators

Unilever Plc ADR (NY: UL )

52.15 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.38	48.54	48.34	48.48	1,719,240	+0.00(+0.00%)
Dec 28, 2023	48.54	48.68	48.46	48.48	1,528,201	+0.09(+0.19%)
Dec 27, 2023	48.17	48.48	48.13	48.39	2,093,145	+0.26(+0.54%)
Dec 26, 2023	47.91	48.16	47.91	48.13	1,528,489	+0.03(+0.06%)
Dec 22, 2023	48.24	48.34	47.96	48.10	1,488,101	+0.26(+0.54%)
Dec 21, 2023	47.93	47.99	47.59	47.84	2,182,509	+0.25(+0.53%)
Dec 20, 2023	47.97	48.10	47.58	47.59	2,197,141	-0.34(-0.71%)
Dec 19, 2023	47.85	48.05	47.71	47.93	3,446,123	+0.26(+0.55%)
Dec 18, 2023	47.52	47.73	47.35	47.67	2,483,305	+0.30(+0.63%)
Dec 15, 2023	47.68	47.84	47.35	47.37	3,684,383	-0.43(-0.90%)
Dec 14, 2023	47.94	48.17	47.69	47.80	3,501,252	-0.31(-0.64%)
Dec 13, 2023	47.73	48.11	47.43	48.11	3,409,885	+0.57(+1.20%)
Dec 12, 2023	47.48	47.55	47.36	47.54	2,212,232	+0.18(+0.38%)
Dec 11, 2023	47.20	47.42	47.20	47.36	2,605,631	-0.09(-0.19%)
Dec 08, 2023	47.67	47.77	47.30	47.45	2,264,965	-0.49(-1.02%)
Dec 07, 2023	47.79	48.05	47.59	47.94	2,175,326	+0.17(+0.36%)
Dec 06, 2023	48.02	48.07	47.72	47.77	2,622,696	+0.03(+0.06%)
Dec 05, 2023	48.02	48.03	47.69	47.74	2,286,534	-0.36(-0.75%)
Dec 04, 2023	47.97	48.27	47.96	48.10	2,329,417	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.