Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.62 +0.36 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.19	95.43	94.82	95.20	591,233	-0.13(-0.14%)
Dec 28, 2023	95.23	95.50	95.11	95.33	595,761	+0.07(+0.07%)
Dec 27, 2023	95.13	95.36	94.91	95.26	604,286	+0.13(+0.14%)
Dec 26, 2023	94.76	95.35	94.57	95.13	510,321	+0.47(+0.50%)
Dec 22, 2023	94.25	94.95	94.25	94.66	463,695	+0.56(+0.60%)
Dec 21, 2023	93.65	94.15	93.32	94.10	681,025	+0.95(+1.02%)
Dec 20, 2023	94.47	94.59	93.13	93.15	863,398	-2.13(-2.24%)
Dec 19, 2023	94.79	95.36	94.79	95.28	499,381	+0.60(+0.63%)
Dec 18, 2023	94.71	95.01	94.53	94.68	1,122,212	+0.21(+0.22%)
Dec 15, 2023	95.00	95.08	94.24	94.47	721,754	-0.76(-0.80%)
Dec 14, 2023	95.04	95.75	95.03	95.23	945,950	+0.58(+0.61%)
Dec 13, 2023	92.87	94.68	92.70	94.65	557,543	+1.69(+1.82%)
Dec 12, 2023	92.49	93.04	92.23	92.96	477,149	+0.48(+0.52%)
Dec 11, 2023	92.02	92.48	91.96	92.48	621,247	+0.55(+0.60%)
Dec 08, 2023	92.06	92.38	91.75	91.93	523,449	-0.17(-0.18%)
Dec 07, 2023	91.65	92.25	91.51	92.10	519,127	+0.58(+0.63%)
Dec 06, 2023	91.55	91.92	91.44	91.52	377,838	+0.03(+0.03%)
Dec 05, 2023	91.96	92.22	91.43	91.49	480,892	-0.82(-0.89%)
Dec 04, 2023	91.50	92.53	91.50	92.31	618,778	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.