Indicators

Kingsway Financial Services (NY: KFS )

7.990 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.390	8.460	8.340	8.400	13,209	-0.08(-0.94%)
Dec 28, 2023	8.440	8.610	8.400	8.480	26,765	-0.06(-0.70%)
Dec 27, 2023	8.650	8.650	8.440	8.540	57,134	-0.07(-0.81%)
Dec 26, 2023	8.670	8.785	8.590	8.610	21,064	+0.03(+0.35%)
Dec 22, 2023	8.470	8.590	8.450	8.580	23,138	+0.03(+0.35%)
Dec 21, 2023	8.490	8.600	8.470	8.550	25,433	+0.04(+0.47%)
Dec 20, 2023	8.310	8.660	8.310	8.510	35,995	+0.13(+1.55%)
Dec 19, 2023	8.380	8.520	8.250	8.380	39,055	-0.07(-0.83%)
Dec 18, 2023	8.500	8.600	8.380	8.450	85,376	+0.07(+0.84%)
Dec 15, 2023	8.370	8.445	8.250	8.380	157,618	+0.04(+0.48%)
Dec 14, 2023	8.670	8.730	8.310	8.340	56,348	-0.24(-2.80%)
Dec 13, 2023	8.350	8.600	8.235	8.580	61,474	+0.23(+2.75%)
Dec 12, 2023	8.230	8.610	8.200	8.350	101,476	+0.12(+1.46%)
Dec 11, 2023	8.200	8.310	8.000	8.230	58,407	+0.15(+1.86%)
Dec 08, 2023	7.960	8.260	7.906	8.080	44,414	+0.16(+2.02%)
Dec 07, 2023	7.800	7.960	7.700	7.920	34,318	+0.15(+1.93%)
Dec 06, 2023	7.750	7.850	7.700	7.770	42,486	+0.13(+1.70%)
Dec 05, 2023	7.620	7.680	7.580	7.640	25,896	+0.03(+0.39%)
Dec 04, 2023	7.610	7.730	7.550	7.610	19,030	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.