Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.01%)
Streaming Realtime Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.75 24.81 24.75 24.76 3,776 -0.01(-0.05%)
Dec 29, 2022 24.75 24.77 24.76 24.77 212 +0.02(+0.07%)
Dec 28, 2022 24.77 24.77 24.75 24.75 200 +0.05(+0.21%)
Dec 27, 2022 24.70 24.70 24.70 24.70 196 -0.00(-0.01%)
Dec 26, 2022 24.70 24.71 24.70 24.70 205 -0.05(-0.20%)
Dec 25, 2022 24.75 24.75 24.75 24.75 5 +0.00(+0.00%)
Dec 23, 2022 24.75 24.76 24.74 24.75 3,814 +0.01(+0.03%)
Dec 22, 2022 24.75 24.75 24.74 24.75 187 +0.01(+0.05%)
Dec 21, 2022 24.73 24.74 24.73 24.73 211 +0.04(+0.15%)
Dec 20, 2022 24.70 24.70 24.70 56 -0.04(-0.17%)
Dec 19, 2022 24.73 24.74 24.73 24.74 218 +0.07(+0.29%)
Dec 18, 2022 24.67 24.67 24.66 24.67 115 -0.02(-0.08%)
Dec 16, 2022 24.67 24.69 24.59 24.68 3,798 +0.02(+0.07%)
Dec 15, 2022 24.67 24.67 24.66 24.67 213 -0.05(-0.19%)
Dec 14, 2022 24.72 24.72 24.71 24.71 214 +0.05(+0.22%)
Dec 13, 2022 24.65 24.66 24.65 24.66 198 +0.01(+0.03%)
Dec 12, 2022 24.65 24.65 24.65 24.65 197 +0.04(+0.18%)
Dec 11, 2022 24.60 24.61 24.60 24.61 80 +0.01(+0.04%)
Dec 09, 2022 24.57 24.61 24.57 24.60 3,783 +0.03(+0.11%)
Dec 08, 2022 24.57 24.57 24.57 24.57 175 -0.04(-0.18%)
Dec 07, 2022 24.62 24.62 24.62 24.62 193 +0.04(+0.17%)
Dec 06, 2022 24.58 24.57 24.58 59 +0.04(+0.17%)
Dec 05, 2022 24.53 24.53 24.53 24.53 189 -0.01(-0.05%)
Dec 04, 2022 24.59 24.55 24.54 24.55 267 +0.01(+0.04%)
Dec 02, 2022 24.54 24.57 24.53 24.54 3,080 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.