Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9248 -0.0171 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.200 7.060 5.182 7.060 83,775 +0.77(+12.33%)
Dec 29, 2022 5.357 6.288 5.200 6.285 44,695 +1.16(+22.73%)
Dec 28, 2022 5.000 5.400 4.642 5.121 56,961 +0.01(+0.22%)
Dec 27, 2022 5.700 6.198 4.804 5.110 63,177 -0.61(-10.70%)
Dec 23, 2022 5.656 5.907 5.656 5.722 21,399 +0.02(+0.39%)
Dec 22, 2022 6.364 6.364 5.657 5.700 39,876 -0.68(-10.60%)
Dec 21, 2022 5.900 7.000 5.858 6.376 32,545 +0.38(+6.27%)
Dec 20, 2022 6.000 6.272 5.900 6.000 28,440 +0.14(+2.42%)
Dec 19, 2022 6.600 7.000 5.858 5.858 49,352 -0.63(-9.72%)
Dec 16, 2022 6.900 7.000 6.489 6.489 36,692 -0.30(-4.49%)
Dec 15, 2022 6.868 7.078 6.711 6.794 30,209 -0.20(-2.92%)
Dec 14, 2022 7.189 7.200 6.868 6.998 14,610 -0.00(-0.03%)
Dec 13, 2022 7.400 7.400 6.869 7.000 28,226 +0.04(+0.57%)
Dec 12, 2022 7.434 7.750 6.800 6.960 51,854 -0.54(-7.20%)
Dec 09, 2022 7.300 7.901 7.259 7.500 41,517 -0.06(-0.85%)
Dec 08, 2022 8.330 8.650 7.413 7.564 31,831 -0.64(-7.76%)
Dec 07, 2022 7.694 8.788 7.475 8.200 27,439 +0.60(+7.89%)
Dec 06, 2022 7.301 7.881 7.300 7.600 19,887 +0.10(+1.33%)
Dec 05, 2022 7.900 7.900 7.400 7.500 29,523 +0.00(+0.00%)
Dec 02, 2022 8.200 8.291 7.405 7.500 46,961 -0.76(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.