Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.340 -0.090 (-1.40%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.820 4.820 4.820 0 +0.05(+1.05%)
Dec 30, 2021 4.820 4.830 4.720 4.770 309,374 -0.02(-0.42%)
Dec 29, 2021 4.690 4.860 4.680 4.790 320,860 +0.08(+1.70%)
Dec 24, 2021 4.710 4.710 4.710 0 +0.06(+1.29%)
Dec 23, 2021 4.590 4.670 4.520 4.650 689,176 +0.09(+1.97%)
Dec 22, 2021 4.410 4.620 4.370 4.560 199,718 +0.14(+3.17%)
Dec 21, 2021 4.310 4.460 4.260 4.420 555,455 +0.21(+4.99%)
Dec 20, 2021 4.070 4.310 4.070 4.210 547,192 -0.19(-4.32%)
Dec 17, 2021 4.500 4.500 4.310 4.400 226,034 -0.13(-2.87%)
Dec 16, 2021 4.550 4.730 4.520 4.530 574,559 +0.13(+2.95%)
Dec 15, 2021 4.420 4.460 4.190 4.400 507,158 -0.06(-1.35%)
Dec 14, 2021 4.490 4.580 4.430 4.460 258,435 -0.14(-3.04%)
Dec 13, 2021 4.660 4.670 4.550 4.600 325,974 -0.10(-2.13%)
Dec 10, 2021 4.630 4.700 4.560 4.700 275,997 +0.10(+2.17%)
Dec 09, 2021 4.540 4.620 4.490 4.600 570,064 +0.00(+0.00%)
Dec 08, 2021 4.580 4.630 4.520 4.600 268,076 +0.03(+0.66%)
Dec 07, 2021 4.460 4.590 4.420 4.570 495,402 +0.21(+4.82%)
Dec 06, 2021 4.200 4.460 4.120 4.360 532,224 +0.18(+4.31%)
Dec 03, 2021 4.290 4.330 4.090 4.180 452,252 +0.03(+0.72%)
Dec 02, 2021 4.080 4.190 4.000 4.150 468,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.