Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.42 -0.48 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.19 14.45 12.79 12.80 437,598 -0.32(-2.43%)
Dec 30, 2021 12.89 13.15 12.36 13.12 615,428 +0.23(+1.80%)
Dec 29, 2021 11.48 13.89 11.48 12.89 1,441,409 +1.41(+12.29%)
Dec 28, 2021 10.54 11.62 10.44 11.48 440,949 +0.99(+9.39%)
Dec 27, 2021 10.03 10.53 10.03 10.49 258,573 +0.42(+4.12%)
Dec 23, 2021 10.18 10.73 9.953 10.08 274,976 -0.13(-1.23%)
Dec 22, 2021 10.61 10.86 10.00 10.20 254,182 -0.42(-3.91%)
Dec 21, 2021 10.47 11.06 10.06 10.62 323,618 +0.18(+1.76%)
Dec 20, 2021 10.99 10.99 9.779 10.44 464,267 -0.71(-6.33%)
Dec 17, 2021 10.83 12.08 10.75 11.14 1,081,111 +0.31(+2.85%)
Dec 16, 2021 11.22 11.63 10.77 10.83 254,879 +0.05(+0.45%)
Dec 15, 2021 10.77 11.09 10.32 10.78 250,901 +0.08(+0.72%)
Dec 14, 2021 10.68 11.80 10.47 10.71 692,424 +0.12(+1.09%)
Dec 13, 2021 11.51 12.46 10.45 10.59 1,078,620 -0.88(-7.67%)
Dec 10, 2021 10.15 11.98 10.12 11.47 1,617,823 +1.86(+19.30%)
Dec 09, 2021 9.470 10.01 9.074 9.615 1,281,676 +0.82(+9.34%)
Dec 08, 2021 9.180 9.605 8.668 8.794 929,137 -0.12(-1.30%)
Dec 07, 2021 8.871 8.977 8.127 8.910 439,378 +0.39(+4.54%)
Dec 06, 2021 8.136 8.703 8.069 8.523 278,086 +0.39(+4.75%)
Dec 03, 2021 8.571 8.774 7.363 8.136 332,515 -0.43(-5.07%)
Dec 02, 2021 8.600 8.910 7.547 8.571 413,603 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.