Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 244.53 247.07 243.92 245.55 1,340,149 +0.08(+0.03%)
Dec 30, 2021 244.84 247.04 244.47 245.47 1,880,527 +1.02(+0.42%)
Dec 29, 2021 243.50 245.42 243.27 244.46 1,543,420 +1.00(+0.41%)
Dec 28, 2021 243.06 245.28 242.55 243.46 1,414,056 +0.18(+0.07%)
Dec 27, 2021 242.08 244.18 241.47 243.28 1,557,487 +2.31(+0.96%)
Dec 23, 2021 238.17 243.26 237.96 240.97 2,211,261 +3.66(+1.54%)
Dec 22, 2021 239.58 239.95 236.68 237.31 2,446,133 -1.89(-0.79%)
Dec 21, 2021 235.71 239.97 235.28 239.20 2,661,294 +6.08(+2.61%)
Dec 20, 2021 237.63 240.08 233.03 233.12 2,904,603 -4.53(-1.91%)
Dec 17, 2021 240.90 247.31 235.50 237.65 10,688,303 +11.20(+4.95%)
Dec 16, 2021 230.29 232.36 226.35 226.45 4,619,574 -2.15(-0.94%)
Dec 15, 2021 227.89 229.98 226.91 228.59 1,788,423 +0.70(+0.31%)
Dec 14, 2021 227.85 232.48 227.24 227.89 1,777,229 -0.82(-0.36%)
Dec 13, 2021 232.33 233.05 228.32 228.71 1,779,546 -5.11(-2.18%)
Dec 10, 2021 233.35 235.73 232.12 233.81 1,343,317 +1.69(+0.73%)
Dec 09, 2021 230.47 234.13 230.09 232.12 1,350,574 +0.47(+0.20%)
Dec 08, 2021 234.30 234.30 230.73 231.65 1,368,380 -2.19(-0.93%)
Dec 07, 2021 233.90 235.66 233.02 233.84 1,791,370 +1.90(+0.82%)
Dec 06, 2021 229.99 233.76 229.25 231.93 1,932,140 +3.98(+1.75%)
Dec 03, 2021 223.96 228.44 223.73 227.95 2,577,706 +5.24(+2.35%)
Dec 02, 2021 215.60 224.53 215.23 222.71 2,263,431 +7.12(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.