Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.770 1.770 1.770 2,786,199 -0.01(-0.56%)
Dec 30, 2020 1.760 2.290 1.660 1.780 2,786,199 +0.05(+2.89%)
Dec 29, 2020 1.753 1.753 1.630 1.730 156,890 +0.00(+0.00%)
Dec 28, 2020 1.730 1.820 1.720 1.730 40,877 -0.02(-1.14%)
Dec 24, 2020 1.770 1.775 1.691 1.750 17,000 -0.02(-1.14%)
Dec 23, 2020 1.710 1.800 1.650 1.770 56,400 +0.04(+2.31%)
Dec 22, 2020 1.770 1.770 1.710 1.730 72,711 -0.04(-2.26%)
Dec 21, 2020 1.800 1.855 1.740 1.770 62,072 -0.07(-3.80%)
Dec 18, 2020 1.950 1.950 1.830 1.840 115,900 -0.09(-4.66%)
Dec 17, 2020 1.880 1.930 1.820 1.930 78,178 +0.08(+4.32%)
Dec 16, 2020 1.880 1.887 1.824 1.850 55,451 -0.03(-1.60%)
Dec 15, 2020 1.820 1.909 1.790 1.880 43,316 +0.06(+3.30%)
Dec 14, 2020 1.920 1.972 1.820 1.820 94,999 -0.11(-5.70%)
Dec 11, 2020 1.870 1.980 1.860 1.930 31,900 +0.03(+1.58%)
Dec 10, 2020 2.000 2.030 1.820 1.900 101,385 -0.13(-6.50%)
Dec 09, 2020 2.090 2.240 1.968 2.032 126,111 -0.11(-5.05%)
Dec 08, 2020 2.230 2.280 1.990 2.140 138,232 -0.09(-4.04%)
Dec 07, 2020 2.230 2.297 2.180 2.230 46,810 +0.03(+1.36%)
Dec 04, 2020 2.340 2.350 2.160 2.200 167,200 -0.09(-3.93%)
Dec 03, 2020 2.240 2.300 2.180 2.290 34,380 +0.07(+3.15%)
Dec 02, 2020 2.240 2.320 2.130 2.220 143,914 -0.02(-0.89%)
Dec 01, 2020 2.200 2.280 2.120 2.240 138,889 +0.05(+2.28%)
Nov 30, 2020 2.250 2.250 2.160 2.190 167,191 +0.02(+1.15%)
Nov 27, 2020 2.300 2.300 2.010 2.165 222,200 +0.06(+2.61%)
Nov 25, 2020 1.800 2.170 1.800 2.110 314,100 +0.31(+17.22%)
Nov 24, 2020 1.740 1.950 1.672 1.800 232,775 +0.13(+7.53%)
Nov 23, 2020 1.670 1.700 1.580 1.674 62,485 +0.02(+1.45%)
Nov 20, 2020 1.660 1.700 1.560 1.650 117,700 +0.07(+4.43%)
Nov 19, 2020 1.410 1.590 1.410 1.580 195,228 +0.15(+10.49%)
Nov 18, 2020 1.490 1.490 1.420 1.430 97,645 -0.02(-1.38%)
Nov 17, 2020 1.470 1.483 1.430 1.450 32,318 -0.02(-1.36%)
Nov 16, 2020 1.500 1.515 1.450 1.470 58,961 +0.04(+3.01%)
Nov 13, 2020 1.440 1.466 1.420 1.427 15,900 +0.01(+0.63%)
Nov 12, 2020 1.430 1.459 1.410 1.418 12,097 -0.04(-2.86%)
Nov 11, 2020 1.470 1.500 1.410 1.460 20,196 +0.03(+2.10%)
Nov 10, 2020 1.490 1.490 1.410 1.430 50,942 -0.02(-1.38%)
Nov 09, 2020 1.350 1.490 1.350 1.450 105,974 +0.05(+3.57%)
Nov 06, 2020 1.490 1.495 1.370 1.400 54,600 -0.03(-2.10%)
Nov 05, 2020 1.470 1.470 1.350 1.430 52,535 +0.04(+2.88%)
Nov 04, 2020 1.320 1.530 1.310 1.390 395,132 +0.03(+2.21%)
Nov 03, 2020 1.380 1.400 1.330 1.360 22,313 +0.06(+4.62%)
Nov 02, 2020 1.300 1.360 1.280 1.300 38,727 +0.03(+2.36%)
Oct 30, 2020 1.350 1.370 1.270 1.270 101,800 -0.12(-8.63%)
Oct 29, 2020 1.450 1.500 1.380 1.390 59,469 -0.06(-4.14%)
Oct 28, 2020 1.560 1.570 1.440 1.450 100,543 -0.12(-7.64%)
Oct 27, 2020 1.570 1.640 1.560 1.570 55,732 -0.01(-0.63%)
Oct 26, 2020 1.730 1.730 1.580 1.580 123,986 -0.10(-5.95%)
Oct 23, 2020 1.740 1.760 1.650 1.680 141,000 -0.06(-3.45%)
Oct 22, 2020 1.730 1.800 1.690 1.740 82,298 +0.05(+2.95%)
Oct 21, 2020 1.510 1.775 1.510 1.690 365,217 +0.15(+9.75%)
Oct 20, 2020 1.580 1.580 1.520 1.540 77,784 +0.00(+0.00%)
Oct 19, 2020 1.590 1.590 1.480 1.540 102,127 -0.04(-2.53%)
Oct 16, 2020 1.470 1.580 1.450 1.580 202,400 -0.01(-0.63%)
Oct 15, 2020 1.600 1.700 1.460 1.590 636,420 +0.14(+9.66%)
Oct 14, 2020 1.550 1.550 1.400 1.450 921,810 +0.08(+5.84%)
Oct 13, 2020 1.420 1.420 1.280 1.370 90,054 -0.06(-4.43%)
Oct 12, 2020 1.440 1.530 1.420 1.433 46,389 -0.03(-1.82%)
Oct 09, 2020 1.530 1.540 1.440 1.460 44,400 -0.02(-1.35%)
Oct 08, 2020 1.460 1.500 1.430 1.480 37,765 +0.03(+2.07%)
Oct 07, 2020 1.400 1.499 1.400 1.450 40,904 +0.05(+3.57%)
Oct 06, 2020 1.460 1.530 1.400 1.400 72,319 -0.01(-0.71%)
Oct 05, 2020 1.410 1.470 1.406 1.410 54,351 +0.02(+1.44%)
Oct 02, 2020 1.350 1.390 1.300 1.390 73,100 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.