Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 36,170,200 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0002 86,304,720 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 184,719,808 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0002 41,318,888 +0.00(+100.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 2,508,800 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 6,188,888 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 4,888,800 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 7,688,888 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 88,888 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 10,518,888 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 9,988,800 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 2,053,432 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 188,888 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 11,388,888 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 1,189,588 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 8,108,800 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 5,188,888 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 10,388,888 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 7,388,888 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 40,888,892 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 20,688,798 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 7,988,800 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 12,888,888 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 32,988,892 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,298,800 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 7,488,888 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 5,888,888 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0002 0.0001 0.0001 21,088,888 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 4,588,888 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 2,488,800 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 4,988,888 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0001 8,888,887 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 2,688,888 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 2,588,888 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 24,088,798 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0001 988,888 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 70,978,896 -0.00(-50.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 15,268,675 +0.00(+100.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 16,588,886 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0001 13,393,300 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 18,406,084 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 18,594,734 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 24,088,888 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 49,480,028 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 18,288,800 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 20,188,888 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 7,288,888 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 2,088,888 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 10,088,888 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 4,988,800 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 64,593,888 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 4,888,888 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 2,088,888 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 8,888,888 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 1,779,400 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 4,818,299 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 1,997,300 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 9,099,491 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 10,305,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 10,899,900 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 4,740,000 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0001 44,082,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.