Indicators

Kelt Exploration Ltd (TSX: KEL )

6.320 -0.110 (-1.71%)

Streaming Delayed Price Updated: 11:14 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		4.870	4.870	4.870	0	+0.12(+2.53%)
Dec 30, 2019	4.820	4.930	4.740	4.750	337,851	-0.04(-0.84%)
Dec 27, 2019	4.820	4.860	4.730	4.790	253,995	-0.01(-0.21%)
Dec 24, 2019		4.800	4.800	4.800	0	+0.01(+0.21%)
Dec 23, 2019	4.670	4.860	4.670	4.790	508,841	+0.11(+2.35%)
Dec 20, 2019	4.750	4.750	4.590	4.680	729,079	-0.09(-1.89%)
Dec 19, 2019	4.750	4.870	4.730	4.770	403,048	+0.02(+0.42%)
Dec 18, 2019	4.730	4.820	4.590	4.750	584,040	+0.04(+0.85%)
Dec 17, 2019	4.550	4.780	4.530	4.710	2,381,772	+0.17(+3.74%)
Dec 16, 2019	4.600	4.600	4.490	4.540	1,421,549	+0.01(+0.22%)
Dec 13, 2019	4.510	4.610	4.460	4.530	835,629	+0.02(+0.44%)
Dec 12, 2019	4.450	4.550	4.450	4.510	1,260,670	+0.07(+1.58%)
Dec 11, 2019	4.480	4.480	4.380	4.440	469,714	-0.03(-0.67%)
Dec 10, 2019	4.430	4.570	4.390	4.470	267,124	+0.03(+0.68%)
Dec 09, 2019	4.430	4.600	4.400	4.440	400,937	-0.06(-1.33%)
Dec 06, 2019	4.370	4.550	4.330	4.500	903,962	+0.16(+3.69%)
Dec 05, 2019	4.210	4.460	4.190	4.340	1,828,583	+0.16(+3.83%)
Dec 04, 2019	3.900	4.220	3.870	4.180	1,256,156	+0.34(+8.85%)
Dec 03, 2019	3.830	3.840	3.710	3.840	373,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.