Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.517 6.608 6.517 6.608 56,876 +0.05(+0.81%)
Dec 30, 2019 6.593 6.623 6.509 6.555 120,592 -0.03(-0.45%)
Dec 27, 2019 6.607 6.645 6.554 6.585 60,256 -0.04(-0.57%)
Dec 26, 2019 6.592 6.690 6.577 6.622 189,765 +0.05(+0.69%)
Dec 24, 2019 6.653 6.660 6.532 6.577 31,915 -0.04(-0.57%)
Dec 23, 2019 6.494 6.645 6.486 6.615 169,956 +0.12(+1.86%)
Dec 20, 2019 6.532 6.554 6.464 6.494 98,925 +0.00(+0.00%)
Dec 19, 2019 6.434 6.554 6.434 6.494 183,411 +0.08(+1.18%)
Dec 18, 2019 6.373 6.486 6.373 6.418 278,488 +0.06(+0.95%)
Dec 17, 2019 6.358 6.411 6.328 6.358 159,944 +0.02(+0.36%)
Dec 16, 2019 6.335 6.411 6.335 6.335 152,515 +0.01(+0.12%)
Dec 13, 2019 6.328 6.403 6.290 6.328 564,552 +0.00(+0.00%)
Dec 12, 2019 6.290 6.388 6.290 6.328 77,616 +0.05(+0.84%)
Dec 11, 2019 6.252 6.320 6.228 6.275 1,379,726 +0.05(+0.73%)
Dec 10, 2019 6.192 6.283 6.192 6.230 780,585 +0.01(+0.12%)
Dec 09, 2019 6.222 6.290 6.207 6.222 178,810 -0.01(-0.12%)
Dec 06, 2019 6.147 6.230 6.136 6.230 574,617 +0.11(+1.85%)
Dec 05, 2019 6.094 6.184 6.094 6.116 317,026 +0.04(+0.62%)
Dec 04, 2019 6.162 6.207 6.075 6.079 310,412 -0.04(-0.62%)
Dec 03, 2019 6.041 6.116 6.018 6.116 428,046 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.