Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.61 +0.23 (+0.29%)

Streaming Delayed Price Updated: 10:04 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.12	62.22	62.04	62.05	18,500,280	+0.05(+0.07%)
Dec 28, 2018	61.96	62.22	61.86	62.00	39,351,068	+0.09(+0.15%)
Dec 27, 2018	61.58	61.95	61.50	61.91	42,847,200	-0.04(-0.06%)
Dec 26, 2018	61.00	61.95	60.86	61.95	32,690,218	+1.03(+1.68%)
Dec 24, 2018	61.38	61.47	60.92	60.92	24,642,990	-0.46(-0.75%)
Dec 21, 2018	61.66	61.91	61.28	61.38	73,581,424	-0.31(-0.50%)
Dec 20, 2018	62.02	62.12	61.21	61.69	89,921,336	-0.54(-0.87%)
Dec 19, 2018	62.83	62.93	62.15	62.23	41,908,224	-0.57(-0.90%)
Dec 18, 2018	63.01	63.06	62.66	62.80	33,047,592	-0.11(-0.18%)
Dec 17, 2018	63.27	63.32	62.86	62.91	31,682,912	-0.41(-0.65%)
Dec 14, 2018	63.48	63.57	63.28	63.32	21,534,750	-0.27(-0.42%)
Dec 13, 2018	63.58	63.66	63.53	63.59	20,827,704	+0.15(+0.24%)
Dec 12, 2018	63.44	63.65	63.42	63.44	23,076,454	+0.21(+0.33%)
Dec 11, 2018	63.34	63.40	63.18	63.23	25,258,894	+0.11(+0.18%)
Dec 10, 2018	63.06	63.17	62.87	63.12	30,768,852	+0.05(+0.07%)
Dec 07, 2018	63.40	63.49	63.07	63.07	37,955,560	-0.12(-0.19%)
Dec 06, 2018	63.09	63.27	62.99	63.19	36,328,000	-0.22(-0.35%)
Dec 04, 2018	63.68	63.74	63.35	63.41	42,112,508	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.