Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.223 4.288 4.187 4.274 316,700 +0.07(+1.72%)
Dec 28, 2018 4.201 4.281 4.172 4.201 244,911 +0.01(+0.25%)
Dec 27, 2018 4.155 4.219 4.111 4.191 199,544 -0.01(-0.17%)
Dec 26, 2018 4.061 4.241 4.032 4.198 212,955 +0.15(+3.74%)
Dec 24, 2018 4.090 4.133 4.028 4.046 199,784 -0.08(-1.92%)
Dec 21, 2018 4.227 4.299 4.111 4.126 636,092 -0.12(-2.89%)
Dec 20, 2018 4.256 4.292 4.212 4.248 651,235 -0.01(-0.17%)
Dec 19, 2018 4.364 4.421 4.248 4.256 1,048,909 -0.10(-2.32%)
Dec 18, 2018 4.501 4.508 4.335 4.357 632,977 -0.12(-2.74%)
Dec 17, 2018 4.486 4.551 4.421 4.479 524,084 -0.02(-0.48%)
Dec 14, 2018 4.623 4.623 4.486 4.501 578,417 -0.17(-3.55%)
Dec 13, 2018 4.631 4.674 4.587 4.667 194,820 +0.02(+0.47%)
Dec 12, 2018 4.768 4.768 4.645 4.645 478,762 -0.08(-1.68%)
Dec 11, 2018 4.724 4.746 4.631 4.724 519,417 +0.04(+0.77%)
Dec 10, 2018 4.674 4.696 4.631 4.688 219,438 -0.04(-0.76%)
Dec 07, 2018 4.696 4.796 4.616 4.724 353,122 +0.06(+1.24%)
Dec 06, 2018 4.609 4.710 4.609 4.667 352,076 -0.02(-0.46%)
Dec 04, 2018 4.645 4.724 4.631 4.688 728,428 +0.03(+0.62%)
Dec 03, 2018 4.659 4.746 4.609 4.659 505,230 +0.09(+1.89%)
Nov 30, 2018 4.595 4.652 4.537 4.573 249,556 -0.04(-0.94%)
Nov 29, 2018 4.587 4.688 4.580 4.616 356,568 +0.04(+0.87%)
Nov 28, 2018 4.533 4.627 4.483 4.576 563,260 +0.04(+0.79%)
Nov 27, 2018 4.670 4.670 4.497 4.540 467,948 -0.12(-2.62%)
Nov 26, 2018 4.691 4.734 4.641 4.663 270,410 -0.01(-0.31%)
Nov 23, 2018 4.749 4.749 4.612 4.677 127,083 -0.10(-2.11%)
Nov 21, 2018 4.778 4.778 4.778 0 -0.36(-6.99%)
Nov 20, 2018 5.324 5.324 5.072 5.137 257,213 -0.22(-4.03%)
Nov 19, 2018 5.395 5.460 5.302 5.352 385,550 -0.03(-0.53%)
Nov 16, 2018 5.201 5.392 5.173 5.381 481,749 +0.17(+3.31%)
Nov 15, 2018 5.079 5.259 5.079 5.209 220,517 +0.17(+3.42%)
Nov 14, 2018 5.122 5.194 4.993 5.036 388,226 -0.06(-1.13%)
Nov 13, 2018 5.137 5.173 5.072 5.094 158,401 -0.06(-1.25%)
Nov 12, 2018 5.295 5.338 5.151 5.158 121,738 -0.13(-2.45%)
Nov 09, 2018 5.252 5.309 5.252 5.288 71,406 +0.03(+0.55%)
Nov 08, 2018 5.280 5.424 5.230 5.259 338,351 -0.05(-0.95%)
Nov 07, 2018 5.266 5.406 5.259 5.309 1,016,692 +0.07(+1.37%)
Nov 06, 2018 5.194 5.288 5.173 5.237 899,999 +0.03(+0.55%)
Nov 05, 2018 5.280 5.361 5.194 5.209 305,889 -0.06(-1.23%)
Nov 02, 2018 5.259 5.302 5.216 5.273 296,065 +0.04(+0.69%)
Nov 01, 2018 5.079 5.259 5.058 5.237 270,242 +0.19(+3.70%)
Oct 31, 2018 5.058 5.101 4.993 5.051 247,961 +0.01(+0.29%)
Oct 30, 2018 4.900 5.058 4.892 5.036 286,966 +0.15(+3.02%)
Oct 29, 2018 4.824 4.903 4.824 4.889 253,652 +0.06(+1.34%)
Oct 26, 2018 4.882 4.889 4.774 4.824 482,836 -0.08(-1.61%)
Oct 25, 2018 4.953 5.060 4.889 4.903 286,590 -0.04(-0.87%)
Oct 24, 2018 5.125 5.125 4.932 4.946 205,240 -0.15(-2.95%)
Oct 23, 2018 5.111 5.146 4.946 5.096 351,878 -0.09(-1.66%)
Oct 22, 2018 5.196 5.218 5.168 5.182 152,275 -0.01(-0.14%)
Oct 19, 2018 5.239 5.304 5.182 5.189 88,436 -0.04(-0.82%)
Oct 18, 2018 5.304 5.304 5.222 5.232 108,534 -0.11(-2.14%)
Oct 17, 2018 5.311 5.383 5.311 5.347 66,513 -0.01(-0.13%)
Oct 16, 2018 5.268 5.375 5.232 5.354 269,558 +0.11(+2.19%)
Oct 15, 2018 5.225 5.290 5.182 5.239 133,885 -0.02(-0.41%)
Oct 12, 2018 5.239 5.311 5.164 5.261 271,595 +0.02(+0.41%)
Oct 11, 2018 5.311 5.354 5.182 5.239 193,585 -0.09(-1.61%)
Oct 10, 2018 5.468 5.468 5.311 5.325 372,311 -0.15(-2.75%)
Oct 09, 2018 5.476 5.483 5.371 5.476 173,980 +0.04(+0.79%)
Oct 08, 2018 5.476 5.501 5.418 5.433 81,893 -0.02(-0.39%)
Oct 05, 2018 5.504 5.504 5.397 5.454 57,280 -0.03(-0.52%)
Oct 04, 2018 5.511 5.511 5.404 5.483 95,466 -0.02(-0.39%)
Oct 03, 2018 5.540 5.540 5.440 5.504 107,703 -0.01(-0.13%)
Oct 02, 2018 5.483 5.547 5.476 5.511 207,897 +0.00(+0.00%)
Oct 01, 2018 5.526 5.576 5.497 5.511 165,023 -0.04(-0.77%)
Sep 28, 2018 5.612 5.626 5.533 5.554 221,719 -0.06(-1.15%)
Sep 27, 2018 5.447 5.633 5.447 5.619 424,642 +0.16(+2.97%)
Sep 26, 2018 5.435 5.485 5.428 5.457 218,665 +0.02(+0.39%)
Sep 25, 2018 5.428 5.464 5.371 5.435 493,113 +0.02(+0.40%)
Sep 24, 2018 5.378 5.457 5.371 5.414 319,142 +0.05(+0.93%)
Sep 21, 2018 5.442 5.499 5.335 5.364 434,333 -0.07(-1.31%)
Sep 20, 2018 5.435 5.457 5.421 5.435 134,458 +0.01(+0.26%)
Sep 19, 2018 5.449 5.474 5.399 5.421 142,651 -0.05(-0.91%)
Sep 18, 2018 5.514 5.556 5.456 5.471 219,139 -0.02(-0.39%)
Sep 17, 2018 5.599 5.621 5.471 5.492 160,525 -0.13(-2.28%)
Sep 14, 2018 5.656 5.678 5.549 5.621 296,378 -0.03(-0.51%)
Sep 13, 2018 5.642 5.692 5.635 5.649 332,526 +0.01(+0.25%)
Sep 12, 2018 5.514 5.692 5.514 5.635 492,556 +0.14(+2.46%)
Sep 11, 2018 5.514 5.521 5.399 5.499 272,960 -0.04(-0.77%)
Sep 10, 2018 5.449 5.571 5.410 5.542 482,442 +0.10(+1.83%)
Sep 07, 2018 5.421 5.449 5.307 5.442 147,488 +0.03(+0.53%)
Sep 06, 2018 5.485 5.485 5.278 5.414 186,254 -0.09(-1.56%)
Sep 05, 2018 5.407 5.521 5.357 5.499 216,059 +0.06(+1.18%)
Sep 04, 2018 5.628 5.628 5.421 5.435 171,305 -0.21(-3.67%)
Aug 31, 2018 5.642 5.642 5.642 0 -0.01(-0.13%)
Aug 30, 2018 5.706 5.713 5.628 5.649 93,143 -0.05(-0.93%)
Aug 29, 2018 5.738 5.738 5.624 5.702 157,635 +0.00(+0.00%)
Aug 28, 2018 5.759 5.766 5.666 5.702 106,796 -0.04(-0.74%)
Aug 27, 2018 5.681 5.802 5.681 5.745 122,553 +0.10(+1.76%)
Aug 24, 2018 5.681 5.723 5.588 5.645 83,969 +0.04(+0.63%)
Aug 23, 2018 5.666 5.666 5.595 5.610 184,352 -0.05(-0.88%)
Aug 22, 2018 5.681 5.759 5.631 5.659 203,523 -0.04(-0.75%)
Aug 21, 2018 5.439 5.745 5.439 5.702 413,974 +0.23(+4.29%)
Aug 20, 2018 5.467 5.510 5.414 5.467 241,534 -0.08(-1.41%)
Aug 17, 2018 5.517 5.581 5.517 5.546 360,493 +0.03(+0.52%)
Aug 16, 2018 5.496 5.588 5.496 5.517 192,621 +0.05(+0.91%)
Aug 15, 2018 5.503 5.503 5.354 5.467 186,975 -0.05(-0.90%)
Aug 14, 2018 5.503 5.567 5.453 5.517 112,495 +0.05(+0.91%)
Aug 13, 2018 5.510 5.538 5.432 5.467 153,635 -0.08(-1.41%)
Aug 10, 2018 5.610 5.610 5.482 5.546 337,145 -0.06(-1.14%)
Aug 09, 2018 5.567 5.652 5.553 5.610 303,049 +0.01(+0.25%)
Aug 08, 2018 5.588 5.702 5.574 5.595 197,984 +0.00(+0.00%)
Aug 07, 2018 5.652 5.659 5.560 5.595 87,227 -0.05(-0.88%)
Aug 06, 2018 5.695 5.738 5.624 5.645 91,269 -0.06(-1.12%)
Aug 03, 2018 5.602 5.730 5.602 5.709 415,488 +0.10(+1.77%)
Aug 02, 2018 5.517 5.624 5.467 5.610 715,555 +0.07(+1.28%)
Aug 01, 2018 5.546 5.617 5.524 5.538 289,145 -0.03(-0.51%)
Jul 31, 2018 5.823 5.823 5.510 5.567 18,778,912 -0.24(-4.16%)
Jul 30, 2018 5.787 5.901 5.773 5.809 535,674 +0.13(+2.35%)
Jul 27, 2018 5.689 5.767 5.626 5.675 310,786 +0.01(+0.12%)
Jul 26, 2018 5.633 5.697 5.612 5.668 144,130 +0.03(+0.50%)
Jul 25, 2018 5.704 5.796 5.505 5.640 2,953,728 -0.09(-1.49%)
Jul 24, 2018 5.739 5.774 5.668 5.725 330,368 +0.00(+0.00%)
Jul 23, 2018 5.732 5.810 5.689 5.725 108,294 -0.01(-0.12%)
Jul 20, 2018 5.789 5.909 5.725 5.732 82,165 -0.04(-0.61%)
Jul 19, 2018 5.718 5.782 5.718 5.767 78,481 +0.01(+0.25%)
Jul 18, 2018 5.803 5.803 5.739 5.753 95,933 -0.04(-0.61%)
Jul 17, 2018 5.817 5.824 5.774 5.789 191,407 -0.04(-0.73%)
Jul 16, 2018 5.881 5.881 5.810 5.831 66,529 -0.06(-0.96%)
Jul 13, 2018 5.852 5.937 5.824 5.888 104,433 +0.06(+1.09%)
Jul 12, 2018 5.824 5.859 5.813 5.824 29,835 +0.01(+0.12%)
Jul 11, 2018 5.895 5.895 5.796 5.817 83,699 -0.09(-1.56%)
Jul 10, 2018 5.845 5.930 5.817 5.909 233,519 +0.07(+1.21%)
Jul 09, 2018 5.980 5.980 5.831 5.838 103,743 -0.13(-2.14%)
Jul 06, 2018 5.930 5.981 5.907 5.966 100,791 +0.04(+0.60%)
Jul 05, 2018 5.916 5.966 5.774 5.930 142,949 +0.02(+0.36%)
Jul 03, 2018 5.909 5.909 5.909 0 +0.13(+2.21%)
Jul 02, 2018 5.824 5.824 5.689 5.782 101,515 -0.09(-1.57%)
Jun 29, 2018 5.902 5.831 5.874 171,810 +0.05(+0.82%)
Jun 28, 2018 5.833 5.889 5.819 5.826 124,717 +0.00(+0.00%)
Jun 27, 2018 5.790 5.868 5.748 5.826 307,484 -0.01(-0.12%)
Jun 26, 2018 5.670 5.875 5.656 5.833 280,705 +0.13(+2.35%)
Jun 25, 2018 5.741 5.790 5.684 5.699 238,010 -0.06(-1.10%)
Jun 22, 2018 5.805 5.812 5.741 5.762 287,282 +0.04(+0.74%)
Jun 21, 2018 5.826 5.826 5.716 5.720 55,057 -0.09(-1.58%)
Jun 20, 2018 5.889 5.889 5.805 5.812 105,377 -0.03(-0.48%)
Jun 19, 2018 5.939 5.939 5.805 5.840 142,196 -0.11(-1.90%)
Jun 18, 2018 5.946 6.031 5.889 5.953 151,190 +0.01(+0.24%)
Jun 15, 2018 6.009 5.925 5.939 264,852 -0.06(-0.94%)
Jun 14, 2018 6.108 6.108 5.967 5.995 204,592 -0.07(-1.16%)
Jun 13, 2018 6.087 6.108 6.016 6.066 274,670 -0.01(-0.12%)
Jun 12, 2018 6.179 6.179 6.045 6.073 65,443 -0.06(-1.04%)
Jun 11, 2018 6.101 6.172 6.031 6.136 65,988 -0.03(-0.46%)
Jun 08, 2018 6.136 6.186 6.094 6.165 131,875 +0.06(+0.92%)
Jun 07, 2018 6.108 6.271 6.080 6.108 189,012 -0.01(-0.23%)
Jun 06, 2018 6.101 6.122 64,282 -0.04(-0.69%)
Jun 05, 2018 6.143 6.214 6.052 6.165 202,155 -0.01(-0.11%)
Jun 04, 2018 6.158 6.278 6.066 6.172 68,086 +0.05(+0.81%)
Jun 01, 2018 6.052 6.165 6.052 6.122 79,947 +0.08(+1.29%)
May 31, 2018 5.995 6.101 5.861 6.045 180,648 +0.02(+0.35%)
May 30, 2018 5.882 6.031 5.882 6.023 185,888 +0.15(+2.62%)
May 29, 2018 5.989 5.989 5.870 5.870 150,310 -0.15(-2.57%)
May 25, 2018 6.024 6.024 6.024 0 +0.00(+0.00%)
May 24, 2018 5.982 6.060 5.940 6.024 130,271 +0.03(+0.47%)
May 23, 2018 5.996 6.039 5.891 5.996 471,137 -0.04(-0.70%)
May 22, 2018 5.891 6.095 5.856 6.039 243,385 +0.17(+2.88%)
May 21, 2018 5.933 5.933 5.806 5.870 238,180 -0.03(-0.48%)
May 18, 2018 5.863 5.901 5.771 5.898 209,079 +0.01(+0.12%)
May 17, 2018 5.926 5.933 5.813 5.891 186,256 -0.05(-0.83%)
May 16, 2018 5.940 5.954 5.873 5.940 308,588 +0.05(+0.84%)
May 15, 2018 5.947 5.947 5.849 5.891 162,932 -0.10(-1.65%)
May 14, 2018 5.996 6.032 5.933 5.989 38,981 +0.00(+0.00%)
May 11, 2018 6.123 6.123 5.975 5.989 93,999 -0.13(-2.18%)
May 10, 2018 6.053 6.158 6.053 6.123 191,757 +0.07(+1.16%)
May 09, 2018 5.982 6.060 5.982 6.053 128,152 +0.07(+1.18%)
May 08, 2018 6.095 6.095 5.940 5.982 105,148 -0.11(-1.73%)
May 07, 2018 6.186 6.186 6.067 6.088 88,160 -0.06(-0.92%)
May 04, 2018 6.081 6.192 6.060 6.144 283,132 +0.04(+0.69%)
May 03, 2018 6.200 6.200 6.039 6.102 279,411 -0.11(-1.70%)
May 02, 2018 6.229 6.271 6.165 6.207 347,382 -0.03(-0.45%)
May 01, 2018 6.229 6.334 6.088 6.236 68,085 +0.00(+0.00%)
Apr 30, 2018 6.172 6.271 6.172 6.236 190,380 +0.03(+0.54%)
Apr 27, 2018 6.125 6.223 6.125 6.202 109,864 +0.06(+0.91%)
Apr 26, 2018 6.132 6.216 6.132 6.146 98,466 +0.01(+0.11%)
Apr 25, 2018 6.244 6.244 6.125 6.139 64,508 -0.11(-1.69%)
Apr 24, 2018 6.286 6.307 6.202 6.244 116,887 +0.01(+0.11%)
Apr 23, 2018 6.349 6.349 6.202 6.237 275,609 -0.10(-1.55%)
Apr 20, 2018 6.342 6.363 6.293 6.335 80,453 -0.01(-0.22%)
Apr 19, 2018 6.447 6.447 6.335 6.349 103,008 -0.07(-1.09%)
Apr 18, 2018 6.363 6.447 6.363 6.419 677,147 +0.09(+1.44%)
Apr 17, 2018 6.384 6.398 6.265 6.328 115,581 -0.01(-0.22%)
Apr 16, 2018 6.490 6.490 6.321 6.342 70,584 -0.11(-1.74%)
Apr 13, 2018 6.461 6.511 6.341 6.454 253,222 +0.03(+0.44%)
Apr 12, 2018 6.433 6.476 6.286 6.426 247,889 +0.01(+0.22%)
Apr 11, 2018 6.174 6.412 6.174 6.412 204,208 +0.20(+3.16%)
Apr 10, 2018 6.195 6.244 6.188 6.216 91,878 +0.06(+1.03%)
Apr 09, 2018 6.174 6.244 6.139 6.153 152,856 +0.02(+0.34%)
Apr 06, 2018 6.160 6.181 6.062 6.132 74,260 -0.00(-0.01%)
Apr 05, 2018 6.091 6.182 6.091 6.133 317,302 +0.10(+1.74%)
Apr 04, 2018 6.077 6.077 5.797 6.028 478,168 +0.04(+0.70%)
Apr 03, 2018 5.853 6.014 5.853 5.986 325,961 +0.10(+1.66%)
Apr 02, 2018 5.832 5.944 5.748 5.888 449,023 +0.08(+1.32%)
Mar 29, 2018 5.811 5.811 5.811 0 -0.02(-0.36%)
Mar 28, 2018 5.811 5.846 5.727 5.832 90,517 +0.06(+0.97%)
Mar 27, 2018 5.909 5.958 5.748 5.776 120,311 -0.10(-1.78%)
Mar 26, 2018 5.923 5.923 5.811 5.881 81,656 +0.02(+0.36%)
Mar 23, 2018 5.888 5.944 5.790 5.860 74,458 -0.01(-0.24%)
Mar 22, 2018 5.832 5.923 5.832 5.874 66,322 -0.01(-0.24%)
Mar 21, 2018 5.930 5.930 5.874 5.888 215,654 +0.00(+0.00%)
Mar 20, 2018 5.895 5.958 5.881 5.888 77,551 -0.03(-0.47%)
Mar 19, 2018 5.916 5.958 5.811 5.916 40,774 -0.01(-0.24%)
Mar 16, 2018 6.035 6.035 5.846 5.930 149,347 -0.06(-0.93%)
Mar 15, 2018 6.077 6.077 5.944 5.986 47,024 -0.07(-1.15%)
Mar 14, 2018 5.923 6.070 5.923 6.056 111,765 +0.15(+2.49%)
Mar 13, 2018 5.930 6.070 5.909 5.909 107,898 -0.05(-0.82%)
Mar 12, 2018 5.902 5.986 5.895 5.958 32,649 +0.04(+0.71%)
Mar 09, 2018 5.958 6.014 5.888 5.916 80,344 -0.01(-0.24%)
Mar 08, 2018 6.028 6.028 5.909 5.930 40,297 -0.08(-1.40%)
Mar 07, 2018 6.014 49,118 +0.04(+0.70%)
Mar 06, 2018 5.993 6.070 5.951 5.972 118,990 -0.01(-0.12%)
Mar 05, 2018 6.007 6.007 5.923 5.979 53,167 -0.07(-1.16%)
Mar 02, 2018 5.972 6.049 5.895 6.049 103,318 +0.06(+1.05%)
Mar 01, 2018 6.007 6.014 5.895 5.986 69,527 -0.01(-0.23%)
Feb 28, 2018 6.175 6.175 5.986 6.000 100,539 -0.17(-2.83%)
Feb 27, 2018 6.216 6.244 6.140 6.175 72,281 -0.05(-0.85%)
Feb 26, 2018 6.269 6.269 6.109 6.228 98,899 -0.01(-0.22%)
Feb 23, 2018 6.228 6.276 6.221 6.242 95,864 +0.00(+0.00%)
Feb 22, 2018 6.283 6.242 6.242 112,875 -0.01(-0.11%)
Feb 21, 2018 6.179 6.283 6.179 6.249 142,681 +0.08(+1.24%)
Feb 20, 2018 6.172 6.221 6.172 6.172 27,229 -0.03(-0.56%)
Feb 16, 2018 6.207 6.207 6.207 0 -0.05(-0.78%)
Feb 15, 2018 6.325 6.332 6.242 6.256 85,345 -0.06(-0.88%)
Feb 14, 2018 6.214 6.374 6.116 6.311 981,025 +0.08(+1.23%)
Feb 13, 2018 6.102 6.242 5.998 6.235 621,315 +0.13(+2.17%)
Feb 12, 2018 5.991 6.130 5.991 6.102 47,816 +0.17(+2.82%)
Feb 09, 2018 6.019 6.019 5.872 5.935 102,331 -0.08(-1.39%)
Feb 08, 2018 6.200 6.200 6.005 6.019 109,100 -0.17(-2.70%)
Feb 07, 2018 6.214 6.214 6.151 6.186 157,645 -0.02(-0.34%)
Feb 06, 2018 5.845 6.249 5.845 6.207 124,331 +0.10(+1.60%)
Feb 05, 2018 6.214 6.228 6.109 6.109 150,767 -0.10(-1.68%)
Feb 02, 2018 6.437 6.437 6.193 6.214 72,261 -0.22(-3.36%)
Feb 01, 2018 6.318 6.430 6.318 6.430 149,310 +0.09(+1.43%)
Jan 31, 2018 6.353 6.388 6.290 6.339 168,713 -0.01(-0.22%)
Jan 30, 2018 6.374 6.506 6.318 6.353 123,105 -0.04(-0.61%)
Jan 29, 2018 6.524 6.524 6.357 6.392 159,463 -0.12(-1.92%)
Jan 26, 2018 6.565 6.565 6.496 6.517 104,009 -0.03(-0.53%)
Jan 25, 2018 6.565 6.600 6.531 6.551 293,642 -0.01(-0.11%)
Jan 24, 2018 6.350 6.593 6.350 6.558 234,286 +0.24(+3.85%)
Jan 23, 2018 6.274 6.315 6.274 6.315 82,553 +0.03(+0.44%)
Jan 22, 2018 6.315 6.315 6.242 6.288 42,079 +0.00(+0.00%)
Jan 19, 2018 6.267 6.295 6.177 6.288 111,880 +0.02(+0.33%)
Jan 18, 2018 6.190 6.309 6.173 6.267 104,672 +0.08(+1.23%)
Jan 17, 2018 6.163 6.239 6.156 6.190 151,838 +0.03(+0.45%)
Jan 16, 2018 6.177 6.211 6.114 6.163 140,665 -0.03(-0.56%)
Jan 12, 2018 6.197 6.197 6.197 0 +0.02(+0.34%)
Jan 11, 2018 6.135 6.177 6.107 6.177 102,911 +0.06(+0.91%)
Jan 10, 2018 6.218 6.052 6.121 193,708 +0.00(+0.00%)
Jan 09, 2018 6.045 6.149 5.899 6.121 155,515 -0.02(-0.34%)
Jan 08, 2018 6.225 6.225 6.100 6.142 36,508 -0.08(-1.23%)
Jan 05, 2018 6.184 6.281 6.163 6.218 162,906 +0.00(+0.00%)
Jan 04, 2018 6.135 6.246 6.114 6.218 47,204 +0.10(+1.70%)
Jan 03, 2018 6.024 6.114 6.024 6.114 45,427 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.